AIRBNB INC. CLASS A - US0090661010 (Stock)
Nasdaq
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
137,21 USD
|
1,2321% | 16.06.2025 22:00 | 100,00 | 135,48 | 136,98 | 100,00 |
| Detail | |
|---|---|
| Date & time | 16.06.2025 22:00 |
| Market phase | - |
| Open | 138,56 USD |
| Close | 135,54 USD |
| Daily Low | 136,83 USD |
| Daily High | 139,29 USD |
| Total volume | 3.406.824 |
| Total Money | 468.209.740,7565 USD |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 1,34 |
| Identifier | |
|---|---|
| Name | AIRBNB INC. CLASS A |
| Symbol | ABNB |
| ISIN | US0090661010 |
| Currency | USD |
| Security type | Stock |
| Market | Nasdaq |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-0,5725 |
125,00 |
143,8799 |
| 3 Months |
11,68 |
99,88 |
143,8799 |
| 6 Months |
3,7897 |
99,88 |
163,93 |
| Current Year |
4,4137 |
99,88 |
163,93 |
| 1 Year |
-6,0012 |
99,88 |
163,93 |
| 3 Years |
47,1263 |
81,91 |
170,10 |
| 5 Years |
- |
- |
- |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
117,48 |
EUR | 17.06.2025 | 13:00 |
-0,96 |
-0,8105% |
118,14 |
117,48 |
0 |
| XETRA |
118,60 |
EUR | 16.06.2025 | 17:35 |
0,86 |
0,7304% |
119,74 |
117,58 |
371 |
| Berlin |
117,68 |
EUR | 17.06.2025 | 08:08 |
0,76 |
0,65% |
117,68 |
117,68 |
0 |
| Düsseldorf |
117,38 |
EUR | 17.06.2025 | 12:30 |
-1,02 |
-0,8615% |
117,68 |
117,38 |
0 |
| Frankfurt Parkett |
117,70 |
EUR | 17.06.2025 | 10:39 |
-1,10 |
-0,9259% |
117,70 |
116,98 |
40 |
| Hamburg |
117,66 |
EUR | 17.06.2025 | 08:01 |
-0,74 |
-0,625% |
117,66 |
117,66 |
0 |
| Hannover |
117,66 |
EUR | 17.06.2025 | 08:01 |
-0,74 |
-0,625% |
117,66 |
117,66 |
0 |
| Munich |
117,32 |
EUR | 17.06.2025 | 08:05 |
-0,72 |
-0,61% |
117,32 |
117,32 |
0 |
| Stuttgart |
117,66 |
EUR | 17.06.2025 | 08:03 |
-0,84 |
-0,7089% |
117,66 |
117,66 |
0 |
| Nasdaq |
137,21 |
USD | 16.06.2025 | 22:00 |
1,67 |
1,2321% |
139,29 |
136,83 |
3.406.824 |
| London |
138,45 |
USD | 16.06.2025 | 15:30 |
-1,4826 |
-1,0595% |
138,56 |
138,45 |
679 |
| TLX |
118,32 |
EUR | 16.06.2025 | 17:44 |
0,44 |
0,3733% |
118,32 |
118,32 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
