AIRBNB INC. CLASS A - US0090661010 (Stock)
Vienna
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
116,90 EUR
|
-1,3002% | 17.06.2025 17:32 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 17.06.2025 17:32 |
| Market phase | - |
| Open | 118,14 EUR |
| Close | 118,44 EUR |
| Daily Low | 116,90 EUR |
| Daily High | 118,14 EUR |
| Total volume | 0 |
| Total Money | 0,00 EUR |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 1,34 |
| Identifier | |
|---|---|
| Name | AIRBNB INC. CLASS A |
| Symbol | |
| ISIN | US0090661010 |
| Currency | EUR |
| Security type | Stock |
| Market | Vienna |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-4,1903 |
109,76 |
123,86 |
| 3 Months |
5,8445 |
92,05 |
124,18 |
| 6 Months |
-6,1192 |
92,05 |
154,40 |
| Current Year |
-7,4688 |
92,05 |
154,40 |
| 1 Year |
-12,6291 |
92,05 |
154,40 |
| 3 Years |
32,3648 |
77,53 |
156,46 |
| 5 Years |
- |
- |
- |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
116,90 |
EUR | 17.06.2025 | 17:32 |
-1,54 |
-1,3002% |
118,14 |
116,90 |
0 |
| XETRA |
116,88 |
EUR | 17.06.2025 | 17:35 |
-1,72 |
-1,4503% |
117,68 |
116,40 |
818 |
| Berlin |
117,68 |
EUR | 17.06.2025 | 08:08 |
0,76 |
0,65% |
117,68 |
117,68 |
0 |
| Düsseldorf |
116,52 |
EUR | 17.06.2025 | 16:30 |
-1,88 |
-1,5878% |
117,68 |
116,52 |
0 |
| Frankfurt Parkett |
116,78 |
EUR | 17.06.2025 | 15:29 |
-2,02 |
-1,7003% |
117,70 |
116,78 |
40 |
| Hamburg |
116,66 |
EUR | 17.06.2025 | 17:25 |
-1,74 |
-1,4696% |
117,66 |
116,66 |
0 |
| Hannover |
116,66 |
EUR | 17.06.2025 | 17:25 |
-1,74 |
-1,4696% |
117,66 |
116,66 |
0 |
| Munich |
116,40 |
EUR | 17.06.2025 | 17:25 |
-1,64 |
-1,3894% |
117,32 |
116,40 |
0 |
| Stuttgart |
117,66 |
EUR | 17.06.2025 | 08:03 |
-0,84 |
-0,7089% |
117,66 |
117,66 |
0 |
| Nasdaq |
134,66 |
USD | 17.06.2025 | 18:02 |
-2,55 |
-1,8585% |
136,16 |
134,06 |
1.793.734 |
| London |
138,45 |
USD | 16.06.2025 | 15:30 |
-1,4826 |
-1,0595% |
138,56 |
138,45 |
679 |
| TLX |
116,92 |
EUR | 17.06.2025 | 17:44 |
-1,40 |
-1,1832% |
116,92 |
116,92 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
