ASTRAZENECA PLC SPON. ADR - US0463531089 (Stock)
Frankfurt Parkett
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
63,00 EUR
|
-2,3256% | 17.06.2025 08:18 | 200,00 | 62,00 | 63,50 | 200,00 |
| Detail | |
|---|---|
| Date & time | 17.06.2025 08:18 |
| Market phase | - |
| Open | 63,00 EUR |
| Close | 64,50 EUR |
| Daily Low | 63,00 EUR |
| Daily High | 63,00 EUR |
| Total volume | 0 |
| Total Money | 0,00 EUR |
| Reference | - |
| Dividend(semi-annual)(USD)(2025) | 1,03 USD |
| Dividend Yield(2025) | 2,13 % |
| Beta 1 year | 0,65 |
| Identifier | |
|---|---|
| Name | ASTRAZENECA PLC SPON.... |
| Symbol | ZEGA |
| ISIN | US0463531089 |
| Currency | EUR |
| Security type | Stock |
| Market | Frankfurt Parkett |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
5,7377 |
61,00 |
64,50 |
| 3 Months |
-8,5106 |
57,50 |
71,50 |
| 6 Months |
3,20 |
57,50 |
74,00 |
| Current Year |
2,381 |
57,50 |
74,00 |
| 1 Year |
-12,2449 |
57,50 |
79,50 |
| 3 Years |
13,1579 |
54,60 |
79,50 |
| 5 Years |
34,375 |
38,80 |
79,50 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
63,00 |
EUR | 17.06.2025 | 15:30 |
-1,50 |
-2,3256% |
63,50 |
63,00 |
0 |
| Berlin |
63,50 |
EUR | 17.06.2025 | 08:08 |
-1,00 |
-1,5504% |
63,50 |
63,50 |
0 |
| Düsseldorf |
62,50 |
EUR | 17.06.2025 | 16:32 |
-1,00 |
-1,5748% |
63,00 |
62,50 |
0 |
| Frankfurt Parkett |
63,00 |
EUR | 17.06.2025 | 08:18 |
-1,50 |
-2,3256% |
63,00 |
63,00 |
0 |
| Munich |
64,00 |
EUR | 17.06.2025 | 08:01 |
-0,50 |
-0,7752% |
64,00 |
64,00 |
0 |
| Stuttgart |
63,50 |
EUR | 17.06.2025 | 08:09 |
0,00 |
0,00% |
63,50 |
63,50 |
0 |
| Nasdaq |
72,19 |
USD | 17.06.2025 | 17:53 |
-1,36 |
-1,8491% |
72,69 |
71,92 |
1.633.766 |
| London |
67,00 |
USD | 22.04.2025 | 15:30 |
0,17 |
0,2544% |
67,00 |
67,00 |
15 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
