ON SEMICONDUCTOR CORP - US6821891057 (Stock)
XETRA
 
Price Diff.% Date & Time Bid volume Bid Ask Ask volume
46,48 EUR var 0,5408% 17.06.2025 15:43 193,00 47,185 47,275 193,00
 
Back
Detail
Profile
Indicators
Certificates
News
Detail
Date & time 17.06.2025 15:43
Market phase NEG
Open 46,495 EUR
Close 46,23 EUR
Daily Low 46,48 EUR
Daily High 46,495 EUR
Total volume 94
Total Money 4.353,64 EUR
Reference -
Dividend(-)(-)(-) -
Dividend Yield(-) -
Beta 1 year 2,10
 
 
Identifier
Name ON SEMICONDUCTOR CORP
Symbol XS4
ISIN US6821891057
Currency EUR
Security type Stock
Market XETRA
 
Performance per Period Diff.% Min Max
1 Month
15,8066
35,275
47,30
3 Months
16,8309
28,615
47,30
6 Months
-27,7769
28,615
65,42
Current Year
-26,032
28,615
63,68
1 Year
-31,1234
28,615
73,49
3 Years
-14,3095
28,615
100,52
5 Years
-
-
-
 
Exchanges Price Cur. Date Time Diff.abs. Diff.% High Low Volume
Vienna
45,87
 EUR 17.06.2025 15:30
-0,23
-0,4989%
46,43
45,87
 75
XETRA
46,48
 EUR 17.06.2025 15:43
0,25
0,5408%
46,495
46,48
 94
Berlin
45,81
 EUR 17.06.2025 08:08
1,745
3,9601%
45,81
45,81
 0
Düsseldorf
45,88
 EUR 17.06.2025 12:30
-0,40
-0,8643%
45,88
45,83
 0
Frankfurt Parkett
45,60
 EUR 17.06.2025 08:02
-0,66
-1,4267%
45,60
45,60
 0
Hannover
45,785
 EUR 17.06.2025 08:01
-0,375
-0,8124%
45,785
45,785
 0
Munich
46,315
 EUR 17.06.2025 08:02
0,00
0,00%
46,315
46,315
 0
Stuttgart
45,785
 EUR 17.06.2025 08:03
1,695
3,8444%
45,785
45,785
 0
Nasdaq
54,485
 USD 17.06.2025 16:25
0,605
1,1229%
55,01
52,77
 1.769.838
London
51,46
 USD 13.06.2025 15:31
6,54
14,5592%
51,46
51,46
 164
Back
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh mountainview

Austria-HomePage Version 2.0.54