AUTOMATIC DATA PROCESSING INC. - US0530151036 (Aktie)
Düsseldorf
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
266,95 EUR
|
0,7358% | 17.06.2025 19:31 | 200,00 | 267,25 | 268,20 | 200,00 |
| Detail | |
|---|---|
| Date & time | 17.06.2025 19:31 |
| Market phase | - |
| Open | 264,55 EUR |
| Close | 265,00 EUR |
| Daily Low | 264,15 EUR |
| Daily High | 267,10 EUR |
| Total volume | 0 |
| Total Money | 0,00 EUR |
| Reference | - |
| Dividend(quartalsweise)(USD)(2025) | 1,54 USD |
| Dividend Yield(2025) | 1,70 % |
| Beta 1 year | 0,57 |
| Identifier | |
|---|---|
| Name | AUTOMATIC DATA PROCESS... |
| Symbol | ADP |
| ISIN | US0530151036 |
| Currency | EUR |
| Security type | Aktie |
| Market | Düsseldorf |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Monat |
-7,2129 |
263,15 |
289,20 |
| 3 Monate |
-1,0456 |
247,05 |
289,20 |
| 6 Monate |
-6,2279 |
247,05 |
303,70 |
| Laufendes Jahr |
-6,1116 |
247,05 |
303,70 |
| 1 Jahr |
17,1789 |
214,25 |
303,70 |
| 3 Jahre |
39,1661 |
188,22 |
303,70 |
| 5 Jahre |
96,5875 |
108,98 |
303,70 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Wien |
267,85 |
EUR | 17.06.2025 | 17:32 |
2,15 |
0,8092% |
267,85 |
265,25 |
0 |
| Berlin |
264,95 |
EUR | 17.06.2025 | 08:08 |
-0,25 |
-0,0943% |
264,95 |
264,95 |
0 |
| Düsseldorf |
266,95 |
EUR | 17.06.2025 | 19:31 |
1,95 |
0,7358% |
267,10 |
264,15 |
0 |
| Frankfurt Parkett |
266,00 |
EUR | 17.06.2025 | 15:19 |
0,80 |
0,3017% |
266,00 |
265,55 |
15 |
| Hannover |
267,15 |
EUR | 17.06.2025 | 17:25 |
1,70 |
0,6404% |
268,10 |
264,85 |
8 |
| München |
266,15 |
EUR | 17.06.2025 | 08:00 |
0,00 |
0,00% |
266,15 |
266,15 |
0 |
| Stuttgart |
264,95 |
EUR | 17.06.2025 | 08:03 |
-0,60 |
-0,2259% |
264,95 |
264,95 |
0 |
| Nasdaq |
307,47 |
USD | 17.06.2025 | 21:29 |
-0,44 |
-0,1429% |
309,30 |
306,85 |
1.251.179 |
| London |
307,80 |
USD | 16.06.2025 | 15:30 |
0,73 |
0,2377% |
307,80 |
307,80 |
50 |
| TLX |
267,80 |
EUR | 17.06.2025 | 17:44 |
2,40 |
0,9043% |
268,95 |
268,95 |
8 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
