AXON ENTERPRISE INC - US05464C1018 (Stock)
Nasdaq
 
Price Diff.% Date & Time Bid volume Bid Ask Ask volume
776,075 USD var -0,581% 17.06.2025 19:30 100,00 776,00 777,18 100,00
 
Back
Detail
Profile
Indicators
Certificates
News
Detail
Date & time 17.06.2025 19:30
Market phase -
Open 776,39 USD
Close 780,61 USD
Daily Low 774,0601 USD
Daily High 782,7514 USD
Total volume 183.415
Total Money 142.806.167,8216 USD
Reference -
Dividend(-)(-)(-) -
Dividend Yield(-) -
Beta 1 year 1,15
 
 
Identifier
Name AXON ENTERPRISE INC
Symbol AXON
ISIN US05464C1018
Currency USD
Security type Stock
Market Nasdaq
 
Performance per Period Diff.% Min Max
1 Month
6,4691
714,00
806,64
3 Months
40,3319
469,2434
806,64
6 Months
20,2233
469,2434
806,64
Current Year
31,3451
469,2434
806,64
1 Year
167,0304
279,02
806,64
3 Years
817,07
83,01
806,64
5 Years
733,4508
78,28
806,64
 
Exchanges Price Cur. Date Time Diff.abs. Diff.% High Low Volume
Berlin
676,00
 EUR 17.06.2025 08:08
2,60
0,3861%
676,00
676,00
 0
Düsseldorf
676,00
 EUR 17.06.2025 08:10
2,80
0,4159%
676,00
676,00
 0
Frankfurt Parkett
666,80
 EUR 17.06.2025 09:37
-20,40
-2,9686%
667,60
666,80
 4
Munich
675,60
 EUR 17.06.2025 08:02
0,00
0,00%
675,60
675,60
 0
Stuttgart
675,00
 EUR 17.06.2025 17:39
0,20
0,0296%
676,00
675,00
 6
Nasdaq
776,075
 USD 17.06.2025 19:30
-4,535
-0,581%
782,7514
774,0601
 183.415
London
775,96
 USD 17.06.2025 15:35
-13,54
-1,715%
775,96
775,96
 24
Back
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh mountainview

Austria-HomePage Version 2.0.54