ON SEMICONDUCTOR CORP - US6821891057 (Stock)
Düsseldorf
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
46,475 EUR
|
0,4213% | 17.06.2025 19:30 | 670,00 | 46,54 | 46,80 | 670,00 |
| Detail | |
|---|---|
| Date & time | 17.06.2025 19:30 |
| Market phase | - |
| Open | 45,83 EUR |
| Close | 46,28 EUR |
| Daily Low | 45,83 EUR |
| Daily High | 47,22 EUR |
| Total volume | 0 |
| Total Money | 0,00 EUR |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 2,10 |
| Identifier | |
|---|---|
| Name | ON SEMICONDUCTOR CORP |
| Symbol | XS4 |
| ISIN | US6821891057 |
| Currency | EUR |
| Security type | Stock |
| Market | Düsseldorf |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
15,8013 |
36,24 |
47,295 |
| 3 Months |
17,3577 |
28,04 |
47,295 |
| 6 Months |
-26,8532 |
28,04 |
65,10 |
| Current Year |
-26,1764 |
28,04 |
63,05 |
| 1 Year |
-30,9563 |
28,04 |
72,95 |
| 3 Years |
-13,4953 |
28,04 |
99,40 |
| 5 Years |
- |
- |
- |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
46,81 |
EUR | 17.06.2025 | 17:32 |
0,71 |
1,5401% |
46,81 |
45,87 |
75 |
| XETRA |
46,745 |
EUR | 17.06.2025 | 17:35 |
0,515 |
1,114% |
47,24 |
46,48 |
137 |
| Berlin |
45,81 |
EUR | 17.06.2025 | 08:08 |
1,745 |
3,9601% |
45,81 |
45,81 |
0 |
| Düsseldorf |
46,475 |
EUR | 17.06.2025 | 19:30 |
0,195 |
0,4213% |
47,22 |
45,83 |
0 |
| Frankfurt Parkett |
45,60 |
EUR | 17.06.2025 | 08:02 |
-0,66 |
-1,4267% |
45,60 |
45,60 |
0 |
| Hannover |
46,77 |
EUR | 17.06.2025 | 17:25 |
0,61 |
1,3215% |
46,77 |
45,785 |
0 |
| Munich |
46,315 |
EUR | 17.06.2025 | 08:02 |
0,00 |
0,00% |
46,315 |
46,315 |
0 |
| Stuttgart |
45,785 |
EUR | 17.06.2025 | 08:03 |
1,695 |
3,8444% |
45,785 |
45,785 |
0 |
| Nasdaq |
53,70 |
USD | 17.06.2025 | 19:32 |
-0,18 |
-0,3341% |
55,01 |
52,77 |
3.876.264 |
| London |
51,46 |
USD | 13.06.2025 | 15:31 |
6,54 |
14,5592% |
51,46 |
51,46 |
164 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
