BRENNTAG SE - DE000A1DAHH0 (Aktie)
München
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
59,52 EUR
|
-0,1342% | 17.06.2025 17:25 | 100,00 | 59,52 | 59,80 | 100,00 |
| Detail | |
|---|---|
| Date & time | 17.06.2025 17:25 |
| Market phase | - |
| Open | 59,15 EUR |
| Close | 59,60 EUR |
| Daily Low | 59,15 EUR |
| Daily High | 59,52 EUR |
| Total volume | 0 |
| Total Money | 0,00 EUR |
| Reference | - |
| Dividend(jährlich)(EUR)(2025) | 2,10 EUR |
| Dividend Yield(2025) | 3,62 % |
| Beta 1 year | 0,96 |
| Identifier | |
|---|---|
| Name | BRENNTAG SE |
| Symbol | BNR |
| ISIN | DE000A1DAHH0 |
| Currency | EUR |
| Security type | Aktie |
| Market | München |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Monat |
-1,0624 |
56,60 |
62,06 |
| 3 Monate |
-7,4534 |
52,64 |
66,45 |
| 6 Monate |
-1,4387 |
52,64 |
68,48 |
| Laufendes Jahr |
2,6171 |
52,64 |
68,48 |
| 1 Jahr |
-8,9798 |
52,64 |
68,48 |
| 3 Jahre |
-17,6796 |
52,64 |
86,10 |
| 5 Jahre |
30,5586 |
45,87 |
87,64 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Wien |
59,50 |
EUR | 17.06.2025 | 17:32 |
-0,18 |
-0,3016% |
60,12 |
59,50 |
162 |
| XETRA |
59,60 |
EUR | 17.06.2025 | 17:35 |
0,20 |
0,3367% |
60,14 |
59,14 |
330.946 |
| Berlin |
59,04 |
EUR | 17.06.2025 | 08:00 |
0,30 |
0,5107% |
59,04 |
59,04 |
0 |
| Düsseldorf |
59,50 |
EUR | 17.06.2025 | 16:31 |
0,28 |
0,4728% |
59,78 |
59,16 |
0 |
| Frankfurt Parkett |
60,14 |
EUR | 17.06.2025 | 11:00 |
0,16 |
0,2668% |
60,14 |
59,04 |
1 |
| Hamburg |
59,64 |
EUR | 17.06.2025 | 15:38 |
-0,12 |
-0,2008% |
59,74 |
59,04 |
38 |
| Hannover |
59,04 |
EUR | 17.06.2025 | 08:16 |
0,40 |
0,6821% |
59,04 |
59,04 |
0 |
| München |
59,52 |
EUR | 17.06.2025 | 17:25 |
-0,08 |
-0,1342% |
59,52 |
59,15 |
0 |
| Stuttgart |
59,50 |
EUR | 17.06.2025 | 17:50 |
0,28 |
0,4728% |
60,14 |
59,08 |
40 |
| Nasdaq OTC |
71,05 |
USD | 12.06.2025 | 21:58 |
4,222 |
6,3177% |
71,05 |
71,05 |
100 |
| SIX Swiss Exchange - Zürich |
47,80 |
CHF | 14.06.2019 | 17:30 |
-1,60 |
-3,2389% |
47,80 |
47,80 |
20 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
