DAIMLER TRUCK HOLDING AG - DE000DTR0CK8 (Stock)
XETRA
 
Price Diff.% Date & Time Bid volume Bid Ask Ask volume
38,69 EUR var -0,998% 17.06.2025 16:09 1.776,00 38,69 38,71 67,00
 
Back
Detail
Profile
Indicators
Certificates
News
Detail
Date & time 17.06.2025 16:09
Market phase NEG
Open 38,85 EUR
Close 39,08 EUR
Daily Low 38,41 EUR
Daily High 39,19 EUR
Total volume 403.062
Total Money 15.655.286,02 EUR
Reference -
Dividend(annual)(EUR)(2025) 1,90 EUR
Dividend Yield(2025) 5,16 %
Beta 1 year 1,19
 
 
Identifier
Name DAIMLER TRUCK HOLDING...
Symbol DTG
ISIN DE000DTR0CK8
Currency EUR
Security type Stock
Market XETRA
 
Performance per Period Diff.% Min Max
1 Month
-1,4873
36,72
40,33
3 Months
-1,9568
30,78
41,52
6 Months
7,3626
30,78
45,33
Current Year
6,0516
30,78
45,33
1 Year
7,1566
29,61
45,33
3 Years
46,6417
22,475
47,64
5 Years
-
-
-
 
Exchanges Price Cur. Date Time Diff.abs. Diff.% High Low Volume
Vienna
38,76
 EUR 17.06.2025 15:30
-0,27
-0,6918%
39,09
38,66
 0
XETRA
38,69
 EUR 17.06.2025 16:09
-0,39
-0,998%
39,19
38,41
 403.062
Berlin
38,74
 EUR 17.06.2025 15:36
-0,16
-0,4113%
39,09
38,50
 0
Düsseldorf
38,48
 EUR 17.06.2025 12:31
-0,30
-0,7736%
38,71
38,48
 0
Frankfurt Parkett
38,74
 EUR 17.06.2025 16:04
-0,03
-0,0774%
39,11
38,48
 4.350
Hamburg
38,66
 EUR 17.06.2025 13:02
-0,14
-0,3608%
38,68
38,66
 50
Hannover
38,67
 EUR 17.06.2025 08:16
-0,08
-0,2065%
38,67
38,67
 0
Munich
38,70
 EUR 17.06.2025 08:02
-0,29
-0,7438%
38,70
38,70
 68
Stuttgart
38,73
 EUR 17.06.2025 16:05
-0,09
-0,2318%
39,18
38,45
 4.309
Nasdaq OTC
43,8274
 USD 12.06.2025 19:52
-0,0706
-0,1608%
43,8274
43,8274
 1.150
London
37,53
 EUR 06.06.2025 16:34
0,28
0,7517%
37,53
37,53
 3.873
Back
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh mountainview

Austria-HomePage Version 2.0.54