TESLA INC. - US88160R1014 (Stock)
Nasdaq
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
319,1538 USD
|
-3,0311% | 17.06.2025 19:32 | 200,00 | 319,08 | 319,17 | 300,00 |
| Detail | |
|---|---|
| Date & time | 17.06.2025 19:32 |
| Market phase | - |
| Open | 326,09 USD |
| Close | 329,13 USD |
| Daily Low | 317,34 USD |
| Daily High | 327,26 USD |
| Total volume | 54.735.999 |
| Total Money | 17.607.479.315,7064 USD |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 2,48 |
| Identifier | |
|---|---|
| Name | TESLA INC. |
| Symbol | TSLA |
| ISIN | US88160R1014 |
| Currency | USD |
| Security type | Stock |
| Market | Nasdaq |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-5,9575 |
273,21 |
367,71 |
| 3 Months |
31,6625 |
214,25 |
367,71 |
| 6 Months |
-28,9167 |
214,25 |
488,5399 |
| Current Year |
-18,4999 |
214,25 |
439,74 |
| 1 Year |
84,8941 |
177,00 |
488,5399 |
| 3 Years |
54,4486 |
101,81 |
488,5399 |
| 5 Years |
402,6779 |
62,4767 |
488,5399 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
276,75 |
EUR | 17.06.2025 | 17:32 |
-8,25 |
-2,8947% |
283,65 |
276,75 |
1.389 |
| XETRA |
276,70 |
EUR | 17.06.2025 | 17:35 |
-8,05 |
-2,827% |
283,70 |
276,70 |
28.447 |
| Berlin |
276,50 |
EUR | 17.06.2025 | 17:36 |
-9,30 |
-3,254% |
283,05 |
276,50 |
4 |
| Düsseldorf |
277,25 |
EUR | 17.06.2025 | 19:31 |
-7,05 |
-2,4798% |
283,30 |
277,25 |
0 |
| Frankfurt Parkett |
278,00 |
EUR | 17.06.2025 | 19:19 |
-6,15 |
-2,1643% |
283,70 |
275,80 |
514 |
| Hamburg |
277,35 |
EUR | 17.06.2025 | 19:23 |
-8,10 |
-2,8376% |
283,35 |
277,35 |
108 |
| Hannover |
277,80 |
EUR | 17.06.2025 | 17:25 |
-7,05 |
-2,475% |
282,40 |
277,80 |
0 |
| Munich |
277,95 |
EUR | 17.06.2025 | 17:25 |
-6,60 |
-2,3195% |
283,15 |
277,95 |
0 |
| Stuttgart |
275,65 |
EUR | 17.06.2025 | 17:39 |
-9,20 |
-3,2298% |
282,95 |
275,65 |
374 |
| Nasdaq |
319,1538 |
USD | 17.06.2025 | 19:32 |
-9,9762 |
-3,0311% |
327,26 |
317,34 |
54.735.999 |
| London |
321,78 |
USD | 17.06.2025 | 17:03 |
-9,17 |
-2,7708% |
325,91 |
321,78 |
19.701 |
| SIX Swiss Exchange - Zürich |
275,00 |
CHF | 07.11.2024 | 17:36 |
-10,00 |
-3,5088% |
275,00 |
275,00 |
- |
| SIX Swiss Exchange - Zürich |
362,5567 |
USD | 01.04.2022 | 17:35 |
8,8433 |
2,5001% |
362,5567 |
362,5567 |
- |
| TLX |
279,95 |
EUR | 17.06.2025 | 17:44 |
-7,75 |
-2,6938% |
279,95 |
279,95 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
