BASF SE - DE000BASF111 (Stock)
XETRA
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
42,65 EUR
|
0,5422% | 17.06.2025 16:10 | 380,00 | 42,65 | 42,66 | 1.471,00 |
| Detail | |
|---|---|
| Date & time | 17.06.2025 16:10 |
| Market phase | NEG |
| Open | 42,12 EUR |
| Close | 42,42 EUR |
| Daily Low | 42,05 EUR |
| Daily High | 43,05 EUR |
| Total volume | 1.306.516 |
| Total Money | 55.693.739,905 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 2,25 EUR |
| Dividend Yield(2025) | 5,30 % |
| Beta 1 year | 1,10 |
| Identifier | |
|---|---|
| Name | BASF SE |
| Symbol | BAS |
| ISIN | DE000BASF111 |
| Currency | EUR |
| Security type | Stock |
| Market | XETRA |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-2,2581 |
40,75 |
43,90 |
| 3 Months |
-19,3076 |
37,40 |
53,73 |
| 6 Months |
-3,1064 |
37,40 |
55,06 |
| Current Year |
-0,0942 |
37,40 |
55,06 |
| 1 Year |
-4,8559 |
37,40 |
55,06 |
| 3 Years |
-7,1061 |
37,40 |
55,06 |
| 5 Years |
-19,7958 |
37,40 |
72,88 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
42,69 |
EUR | 17.06.2025 | 15:30 |
0,37 |
0,8743% |
43,02 |
42,25 |
0 |
| XETRA |
42,65 |
EUR | 17.06.2025 | 16:10 |
0,23 |
0,5422% |
43,05 |
42,05 |
1.306.516 |
| Berlin |
42,18 |
EUR | 17.06.2025 | 08:29 |
-0,02 |
-0,0474% |
42,18 |
42,01 |
35 |
| Düsseldorf |
42,43 |
EUR | 17.06.2025 | 12:31 |
0,26 |
0,6166% |
43,05 |
42,11 |
600 |
| Frankfurt Parkett |
42,71 |
EUR | 17.06.2025 | 15:59 |
0,50 |
1,1846% |
43,00 |
41,91 |
4.380 |
| Hamburg |
42,72 |
EUR | 17.06.2025 | 15:28 |
0,51 |
1,2082% |
42,88 |
42,11 |
832 |
| Hannover |
42,11 |
EUR | 17.06.2025 | 08:16 |
-0,08 |
-0,1896% |
42,11 |
42,11 |
0 |
| Munich |
42,80 |
EUR | 17.06.2025 | 10:24 |
0,81 |
1,929% |
42,80 |
42,01 |
115 |
| Stuttgart |
42,64 |
EUR | 17.06.2025 | 16:05 |
0,43 |
1,0187% |
43,03 |
41,99 |
21.158 |
| Nasdaq OTC |
48,38 |
USD | 17.06.2025 | 15:30 |
0,38 |
0,7917% |
48,38 |
48,38 |
175 |
| SIX Swiss Exchange - Zürich |
58,16 |
CHF | 27.04.2023 | 17:35 |
-13,84 |
-19,2222% |
58,16 |
58,16 |
- |
| SIX Swiss Exchange - Zürich |
48,50 |
EUR | 18.09.2024 | 17:36 |
-4,66 |
-8,766% |
48,50 |
48,50 |
- |
| TLX |
42,62 |
EUR | 17.06.2025 | 12:01 |
0,31 |
0,7327% |
42,62 |
42,62 |
240 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
