BASF SE - DE000BASF111 (Aktie)
Düsseldorf
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
42,37 EUR
|
0,4743% | 17.06.2025 19:31 | 300,00 | 42,25 | 42,54 | 300,00 |
| Detail | |
|---|---|
| Date & time | 17.06.2025 19:31 |
| Market phase | - |
| Open | 42,11 EUR |
| Close | 42,17 EUR |
| Daily Low | 42,11 EUR |
| Daily High | 43,05 EUR |
| Total volume | 600 |
| Total Money | 25.575,00 EUR |
| Reference | - |
| Dividend(jährlich)(EUR)(2025) | 2,25 EUR |
| Dividend Yield(2025) | 5,28 % |
| Beta 1 year | 1,10 |
| Identifier | |
|---|---|
| Name | BASF SE |
| Symbol | BAS |
| ISIN | DE000BASF111 |
| Currency | EUR |
| Security type | Aktie |
| Market | Düsseldorf |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Monat |
-2,6097 |
40,83 |
43,73 |
| 3 Monate |
-20,0569 |
38,485 |
53,48 |
| 6 Monate |
-3,302 |
38,485 |
54,48 |
| Laufendes Jahr |
-0,9978 |
38,485 |
54,48 |
| 1 Jahr |
-5,3636 |
38,485 |
54,48 |
| 3 Jahre |
-7,6131 |
37,93 |
54,93 |
| 5 Jahre |
-20,8818 |
37,93 |
72,74 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Wien |
42,68 |
EUR | 17.06.2025 | 17:32 |
0,36 |
0,8507% |
43,02 |
42,25 |
0 |
| XETRA |
42,57 |
EUR | 17.06.2025 | 17:37 |
0,15 |
0,3536% |
43,05 |
42,05 |
2.101.040 |
| Berlin |
42,18 |
EUR | 17.06.2025 | 08:29 |
-0,02 |
-0,0474% |
42,18 |
42,01 |
35 |
| Düsseldorf |
42,37 |
EUR | 17.06.2025 | 19:31 |
0,20 |
0,4743% |
43,05 |
42,11 |
600 |
| Frankfurt Parkett |
42,41 |
EUR | 17.06.2025 | 19:32 |
0,20 |
0,4738% |
43,00 |
41,91 |
5.652 |
| Hamburg |
42,72 |
EUR | 17.06.2025 | 15:28 |
0,51 |
1,2082% |
42,88 |
42,11 |
832 |
| Hannover |
42,11 |
EUR | 17.06.2025 | 08:16 |
-0,08 |
-0,1896% |
42,11 |
42,11 |
0 |
| München |
42,32 |
EUR | 17.06.2025 | 20:27 |
0,33 |
0,7859% |
42,80 |
42,01 |
415 |
| Stuttgart |
42,32 |
EUR | 17.06.2025 | 21:10 |
0,11 |
0,2606% |
43,03 |
41,99 |
26.742 |
| Nasdaq OTC |
48,943 |
USD | 17.06.2025 | 16:54 |
0,943 |
1,9646% |
48,943 |
48,38 |
875 |
| SIX Swiss Exchange - Zürich |
58,16 |
CHF | 27.04.2023 | 17:35 |
-13,84 |
-19,2222% |
58,16 |
58,16 |
- |
| SIX Swiss Exchange - Zürich |
48,50 |
EUR | 18.09.2024 | 17:36 |
-4,66 |
-8,766% |
48,50 |
48,50 |
- |
| TLX |
42,61 |
EUR | 17.06.2025 | 17:44 |
0,30 |
0,7091% |
42,62 |
42,62 |
240 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
