DEUTSCHE TELEKOM AG - DE0005557508 (Aktie)
Hamburg
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
30,63 EUR
|
-1,8269% | 17.06.2025 17:31 | 328,00 | 30,52 | 30,64 | 327,00 |
| Detail | |
|---|---|
| Date & time | 17.06.2025 17:31 |
| Market phase | - |
| Open | 30,92 EUR |
| Close | 31,20 EUR |
| Daily Low | 30,32 EUR |
| Daily High | 30,95 EUR |
| Total volume | 9.310 |
| Total Money | 283.786,51 EUR |
| Reference | - |
| Dividend(jährlich)(EUR)(2025) | 0,90 EUR |
| Dividend Yield(2025) | 3,11 % |
| Beta 1 year | 0,35 |
| Identifier | |
|---|---|
| Name | DEUTSCHE TELEKOM AG |
| Symbol | DTE |
| ISIN | DE0005557508 |
| Currency | EUR |
| Security type | Aktie |
| Market | Hamburg |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Monat |
-5,3111 |
30,25 |
34,38 |
| 3 Monate |
-7,1429 |
29,80 |
34,63 |
| 6 Monate |
3,7924 |
28,65 |
35,82 |
| Laufendes Jahr |
7,9585 |
28,77 |
35,82 |
| 1 Jahr |
37,8701 |
22,54 |
35,82 |
| 3 Jahre |
75,2022 |
17,332 |
35,82 |
| 5 Jahre |
106,1447 |
12,605 |
35,82 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Wien |
30,61 |
EUR | 17.06.2025 | 17:32 |
-0,51 |
-1,6388% |
30,68 |
30,44 |
1.518 |
| XETRA |
30,57 |
EUR | 17.06.2025 | 17:35 |
-0,66 |
-2,1134% |
30,75 |
30,29 |
7.634.037 |
| Berlin |
30,49 |
EUR | 17.06.2025 | 13:29 |
-0,77 |
-2,4632% |
30,86 |
30,40 |
1.065 |
| Düsseldorf |
30,55 |
EUR | 17.06.2025 | 16:31 |
-0,64 |
-2,0519% |
30,99 |
30,49 |
86 |
| Frankfurt Parkett |
30,68 |
EUR | 17.06.2025 | 17:35 |
-0,52 |
-1,6667% |
31,01 |
30,40 |
11.284 |
| Hamburg |
30,63 |
EUR | 17.06.2025 | 17:31 |
-0,57 |
-1,8269% |
30,95 |
30,32 |
9.310 |
| Hannover |
30,51 |
EUR | 17.06.2025 | 11:19 |
-0,85 |
-2,7105% |
30,92 |
30,51 |
328 |
| München |
30,64 |
EUR | 17.06.2025 | 17:25 |
-0,59 |
-1,8892% |
30,95 |
30,42 |
816 |
| Stuttgart |
30,58 |
EUR | 17.06.2025 | 17:45 |
-0,59 |
-1,8928% |
31,00 |
30,32 |
25.575 |
| Nasdaq OTC |
35,64 |
USD | 16.06.2025 | 21:42 |
0,0364 |
0,1022% |
35,64 |
35,64 |
493 |
| SIX Swiss Exchange - Zürich |
21,20 |
CHF | 17.04.2023 | 17:35 |
0,09 |
0,4263% |
21,20 |
21,20 |
- |
| SIX Swiss Exchange - Zürich |
20,60 |
EUR | 16.02.2023 | 17:35 |
0,35 |
1,7284% |
20,60 |
20,60 |
- |
| TLX |
30,63 |
EUR | 17.06.2025 | 17:44 |
-0,55 |
-1,764% |
30,53 |
30,49 |
168 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
