CHARTER COMMUN INC - US16119P1084 (Stock)
Nasdaq
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
375,23 USD
|
-3,4704% | 16.06.2025 22:00 | 100,00 | 370,00 | 381,00 | 100,00 |
| Detail | |
|---|---|
| Date & time | 16.06.2025 22:00 |
| Market phase | - |
| Open | 389,99 USD |
| Close | 388,72 USD |
| Daily Low | 374,20 USD |
| Daily High | 392,69 USD |
| Total volume | 1.470.187 |
| Total Money | 558.840.516,6282 USD |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 0,83 |
| Identifier | |
|---|---|
| Name | CHARTER COMMUN INC |
| Symbol | CHTR |
| ISIN | US16119P1084 |
| Currency | USD |
| Security type | Stock |
| Market | Nasdaq |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-12,1755 |
374,20 |
430,83 |
| 3 Months |
6,7511 |
312,385 |
437,06 |
| 6 Months |
-0,9895 |
312,385 |
437,06 |
| Current Year |
9,4699 |
312,385 |
437,06 |
| 1 Year |
35,8249 |
273,585 |
437,06 |
| 3 Years |
-9,6593 |
236,08 |
496,37 |
| 5 Years |
-29,5277 |
236,08 |
825,62 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
324,85 |
EUR | 17.06.2025 | 11:00 |
-8,05 |
-2,4181% |
324,85 |
324,00 |
0 |
| Berlin |
323,20 |
EUR | 17.06.2025 | 08:02 |
-11,40 |
-3,4071% |
323,20 |
323,20 |
0 |
| Düsseldorf |
322,05 |
EUR | 17.06.2025 | 09:31 |
-5,85 |
-1,7841% |
322,05 |
321,40 |
0 |
| Frankfurt Parkett |
321,30 |
EUR | 17.06.2025 | 08:02 |
-4,40 |
-1,3509% |
321,30 |
321,30 |
0 |
| Hamburg |
321,65 |
EUR | 17.06.2025 | 08:01 |
-9,95 |
-3,0006% |
321,65 |
321,65 |
0 |
| Hannover |
321,65 |
EUR | 17.06.2025 | 08:01 |
-9,95 |
-3,0006% |
321,65 |
321,65 |
0 |
| Munich |
323,35 |
EUR | 17.06.2025 | 08:00 |
-9,20 |
-2,7665% |
323,35 |
323,35 |
0 |
| Stuttgart |
322,05 |
EUR | 17.06.2025 | 08:00 |
-4,05 |
-1,242% |
322,05 |
322,05 |
0 |
| Nasdaq |
375,23 |
USD | 16.06.2025 | 22:00 |
-13,49 |
-3,4704% |
392,69 |
374,20 |
1.470.187 |
| London |
388,81 |
USD | 05.06.2025 | 15:30 |
34,56 |
9,7558% |
388,81 |
388,81 |
1.158 |
| TLX |
332,70 |
EUR | 16.06.2025 | 17:44 |
-7,15 |
-2,1039% |
332,70 |
332,70 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
