DR. ING. H.C. F. PORSCHE AG INHABER-VORZUGSAKTIEN O.ST.O.N - DE000PAG9113 (Aktie)
Frankfurt Parkett
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
41,23 EUR
|
-0,1211% | 17.06.2025 19:11 | 250,00 | 41,02 | 41,23 | 250,00 |
| Detail | |
|---|---|
| Date & time | 17.06.2025 19:11 |
| Market phase | - |
| Open | 40,96 EUR |
| Close | 41,28 EUR |
| Daily Low | 40,90 EUR |
| Daily High | 41,48 EUR |
| Total volume | 552 |
| Total Money | 22.744,97 EUR |
| Reference | - |
| Dividend(jährlich)(EUR)(2025) | 1,4932 EUR |
| Dividend Yield(2025) | 3,97 % |
| Beta 1 year | 0,76 |
| Identifier | |
|---|---|
| Name | DR. ING. H.C. F. PORSC... |
| Symbol | P911 |
| ISIN | DE000PAG9113 |
| Currency | EUR |
| Security type | Aktie |
| Market | Frankfurt Parkett |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Monat |
-10,5138 |
40,64 |
46,70 |
| 3 Monate |
-23,2999 |
40,64 |
55,64 |
| 6 Monate |
-30,2703 |
40,64 |
63,24 |
| Laufendes Jahr |
-29,0234 |
40,64 |
63,24 |
| 1 Jahr |
-41,8592 |
40,64 |
75,98 |
| 3 Jahre |
- |
- |
- |
| 5 Jahre |
- |
- |
- |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Wien |
41,05 |
EUR | 17.06.2025 | 17:32 |
-0,24 |
-0,5813% |
41,63 |
41,05 |
370 |
| XETRA |
41,00 |
EUR | 17.06.2025 | 17:35 |
-0,22 |
-0,5337% |
41,72 |
40,88 |
670.626 |
| Berlin |
40,89 |
EUR | 17.06.2025 | 08:58 |
-0,39 |
-0,9448% |
40,96 |
40,89 |
100 |
| Düsseldorf |
40,99 |
EUR | 17.06.2025 | 19:32 |
-0,19 |
-0,4614% |
41,50 |
40,99 |
34 |
| Frankfurt Parkett |
41,23 |
EUR | 17.06.2025 | 19:11 |
-0,05 |
-0,1211% |
41,48 |
40,90 |
552 |
| Hamburg |
41,09 |
EUR | 17.06.2025 | 09:23 |
-0,17 |
-0,412% |
41,11 |
41,07 |
351 |
| Hannover |
41,02 |
EUR | 17.06.2025 | 08:16 |
0,53 |
1,309% |
41,02 |
41,02 |
0 |
| München |
40,99 |
EUR | 17.06.2025 | 17:25 |
-0,27 |
-0,6544% |
41,48 |
40,96 |
150 |
| Stuttgart |
41,02 |
EUR | 17.06.2025 | 19:30 |
-0,16 |
-0,3885% |
41,70 |
40,92 |
3.277 |
| Nasdaq OTC |
47,90 |
USD | 13.06.2025 | 16:31 |
-2,46 |
-4,8848% |
48,10 |
47,90 |
366 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
