EXELON CORP. - US30161N1019 (Aktie)
Stuttgart
Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
---|---|---|---|---|---|---|
36,60 EUR
![]() |
-0,1637% | 17.06.2025 08:03 | 1.000,00 | 36,655 | 36,805 | 1.000,00 |
Detail | |
---|---|
Date & time | 17.06.2025 08:03 |
Market phase | - |
Open | 36,60 EUR |
Close | 36,66 EUR |
Daily Low | 36,60 EUR |
Daily High | 36,60 EUR |
Total volume | 0 |
Total Money | 0,00 EUR |
Reference | - |
Dividend(quartalsweise)(USD)(2025) | 0,40 USD |
Dividend Yield(2025) | 3,77 % |
Beta 1 year | -0,02 |
Identifier | |
---|---|
Name | EXELON CORP. |
Symbol | PEO |
ISIN | US30161N1019 |
Currency | EUR |
Security type | Aktie |
Market | Stuttgart |
Performance per Period | Diff.% | Min | Max |
---|---|---|---|
1 Monat |
-6,8124 |
36,66 |
39,20 |
3 Monate |
-9,2687 |
36,66 |
43,125 |
6 Monate |
6,1685 |
34,445 |
43,125 |
Laufendes Jahr |
2,5311 |
36,24 |
43,125 |
1 Jahr |
13,3756 |
31,52 |
43,125 |
3 Jahre |
-5,418 |
31,015 |
45,93 |
5 Jahre |
50,5057 |
20,6759 |
46,795 |
Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
---|---|---|---|---|---|---|---|---|---|
Wien |
36,85 |
EUR | 17.06.2025 | 17:32 |
-0,045 |
-0,122% |
36,94 |
36,725 |
0 |
Berlin |
36,59 |
EUR | 17.06.2025 | 08:08 |
-0,73 |
-1,9561% |
36,59 |
36,59 |
0 |
Düsseldorf |
36,575 |
EUR | 17.06.2025 | 08:10 |
-0,74 |
-1,9831% |
36,575 |
36,575 |
0 |
Frankfurt Parkett |
36,76 |
EUR | 17.06.2025 | 08:01 |
-0,495 |
-1,3287% |
36,76 |
36,76 |
0 |
Hamburg |
36,735 |
EUR | 17.06.2025 | 17:25 |
-0,095 |
-0,2579% |
36,735 |
36,57 |
0 |
Hannover |
36,735 |
EUR | 17.06.2025 | 17:25 |
-0,11 |
-0,2985% |
36,735 |
36,58 |
0 |
München |
37,09 |
EUR | 17.06.2025 | 08:00 |
-0,51 |
-1,3564% |
37,09 |
37,09 |
0 |
Stuttgart |
36,60 |
EUR | 17.06.2025 | 08:03 |
-0,06 |
-0,1637% |
36,60 |
36,60 |
0 |
Nasdaq |
42,37 |
USD | 17.06.2025 | 17:52 |
-0,31 |
-0,7263% |
42,75 |
42,29 |
970.349 |
London |
43,17 |
USD | 16.06.2025 | 16:01 |
-0,08 |
-0,185% |
43,17 |
43,17 |
137 |
TLX |
36,84 |
EUR | 17.06.2025 | 17:44 |
-0,07 |
-0,1897% |
36,84 |
36,84 |
- |