ADIDAS AG - DE000A1EWWW0 (Stock)
XETRA
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
198,55 EUR
|
-1,3661% | 17.06.2025 12:27 | 236,00 | 198,50 | 198,55 | 117,00 |
| Detail | |
|---|---|
| Date & time | 17.06.2025 12:27 |
| Market phase | NEG |
| Open | 199,45 EUR |
| Close | 201,30 EUR |
| Daily Low | 197,95 EUR |
| Daily High | 200,60 EUR |
| Total volume | 56.265 |
| Total Money | 11.218.533,45 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 2,00 EUR |
| Dividend Yield(2025) | 0,84 % |
| Beta 1 year | 1,05 |
| Identifier | |
|---|---|
| Name | ADIDAS AG |
| Symbol | ADS |
| ISIN | DE000A1EWWW0 |
| Currency | EUR |
| Security type | Stock |
| Market | XETRA |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-8,1241 |
198,85 |
227,70 |
| 3 Months |
-9,7309 |
175,30 |
227,70 |
| 6 Months |
-17,1605 |
175,30 |
263,80 |
| Current Year |
-14,9916 |
175,30 |
263,80 |
| 1 Year |
-10,4936 |
175,30 |
263,80 |
| 3 Years |
24,2593 |
93,40 |
263,80 |
| 5 Years |
-16,2994 |
93,40 |
336,25 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
200,20 |
EUR | 17.06.2025 | 11:00 |
-1,10 |
-0,5464% |
200,20 |
198,95 |
0 |
| XETRA |
198,55 |
EUR | 17.06.2025 | 12:27 |
-2,75 |
-1,3661% |
200,60 |
197,95 |
56.265 |
| Berlin |
200,40 |
EUR | 17.06.2025 | 08:00 |
-0,60 |
-0,2985% |
200,40 |
200,40 |
0 |
| Düsseldorf |
198,95 |
EUR | 17.06.2025 | 09:31 |
-0,90 |
-0,4503% |
200,20 |
198,95 |
0 |
| Frankfurt Parkett |
198,10 |
EUR | 17.06.2025 | 09:20 |
-2,80 |
-1,3937% |
200,70 |
198,10 |
361 |
| Hamburg |
200,70 |
EUR | 17.06.2025 | 08:16 |
0,20 |
0,0998% |
200,70 |
200,70 |
0 |
| Hannover |
200,70 |
EUR | 17.06.2025 | 08:16 |
-0,50 |
-0,2485% |
200,70 |
200,70 |
0 |
| Munich |
201,00 |
EUR | 17.06.2025 | 08:00 |
0,00 |
0,00% |
201,00 |
201,00 |
0 |
| Stuttgart |
198,75 |
EUR | 17.06.2025 | 12:25 |
-1,85 |
-0,9222% |
200,60 |
198,40 |
397 |
| Nasdaq OTC |
233,30 |
USD | 16.06.2025 | 16:07 |
5,30 |
2,3246% |
233,30 |
233,30 |
63 |
| SIX Swiss Exchange - Zürich |
342,00 |
CHF | 20.01.2020 | 17:35 |
2,00 |
0,5882% |
342,00 |
342,00 |
- |
| SIX Swiss Exchange - Zürich |
155,40 |
EUR | 07.02.2023 | 17:35 |
9,36 |
6,4092% |
155,40 |
155,40 |
- |
| TLX |
201,30 |
EUR | 16.06.2025 | 17:44 |
1,50 |
0,7508% |
201,30 |
201,30 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
