ADIDAS AG - DE000A1EWWW0 (Aktie)
Stuttgart
Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
---|---|---|---|---|---|---|
196,90 EUR
![]() |
-1,8445% | 17.06.2025 17:50 | 152,00 | 197,90 | 198,35 | 152,00 |
Detail | |
---|---|
Date & time | 17.06.2025 17:50 |
Market phase | - |
Open | 200,40 EUR |
Close | 200,60 EUR |
Daily Low | 196,90 EUR |
Daily High | 200,60 EUR |
Total volume | 828 |
Total Money | 164.688,25 EUR |
Reference | - |
Dividend(jährlich)(EUR)(2025) | 2,00 EUR |
Dividend Yield(2025) | 0,85 % |
Beta 1 year | 1,05 |
Identifier | |
---|---|
Name | ADIDAS AG |
Symbol | ADS |
ISIN | DE000A1EWWW0 |
Currency | EUR |
Security type | Aktie |
Market | Stuttgart |
Performance per Period | Diff.% | Min | Max |
---|---|---|---|
1 Monat |
-8,1922 |
198,50 |
227,50 |
3 Monate |
-10,5263 |
176,15 |
227,50 |
6 Monate |
-17,3806 |
176,15 |
263,60 |
Laufendes Jahr |
-14,7833 |
176,15 |
263,60 |
1 Jahr |
-10,6061 |
176,15 |
263,60 |
3 Jahre |
24,6737 |
93,56 |
263,60 |
5 Jahre |
-16,5557 |
93,56 |
336,65 |
Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
---|---|---|---|---|---|---|---|---|---|
Wien |
197,65 |
EUR | 17.06.2025 | 17:32 |
-3,65 |
-1,8132% |
200,20 |
197,65 |
0 |
XETRA |
197,55 |
EUR | 17.06.2025 | 17:42 |
-3,75 |
-1,8629% |
200,60 |
196,75 |
404.846 |
Berlin |
200,40 |
EUR | 17.06.2025 | 08:00 |
-0,60 |
-0,2985% |
200,40 |
200,40 |
0 |
Düsseldorf |
197,55 |
EUR | 17.06.2025 | 16:31 |
-2,30 |
-1,1509% |
200,20 |
197,55 |
8 |
Frankfurt Parkett |
197,95 |
EUR | 17.06.2025 | 15:11 |
-2,95 |
-1,4684% |
200,70 |
197,90 |
491 |
Hamburg |
197,70 |
EUR | 17.06.2025 | 17:28 |
-2,80 |
-1,3965% |
200,70 |
197,70 |
90 |
Hannover |
200,70 |
EUR | 17.06.2025 | 08:16 |
-0,50 |
-0,2485% |
200,70 |
200,70 |
0 |
München |
201,00 |
EUR | 17.06.2025 | 08:00 |
0,00 |
0,00% |
201,00 |
201,00 |
0 |
Stuttgart |
196,90 |
EUR | 17.06.2025 | 17:50 |
-3,70 |
-1,8445% |
200,60 |
196,90 |
828 |
Nasdaq OTC |
224,053 |
USD | 17.06.2025 | 17:18 |
-9,247 |
-3,9636% |
224,053 |
222,92 |
99 |
SIX Swiss Exchange - Zürich |
342,00 |
CHF | 20.01.2020 | 17:35 |
2,00 |
0,5882% |
342,00 |
342,00 |
- |
SIX Swiss Exchange - Zürich |
155,40 |
EUR | 07.02.2023 | 17:35 |
9,36 |
6,4092% |
155,40 |
155,40 |
- |
TLX |
197,55 |
EUR | 17.06.2025 | 17:44 |
-3,75 |
-1,8629% |
197,55 |
197,55 |
- |