DEUTSCHE BANK AG - DE0005140008 (Stock)
NYSE
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
27,625 USD
|
-1,7603% | 17.06.2025 17:52 | 1.400,00 | 27,62 | 27,63 | 3.100,00 |
| Detail | |
|---|---|
| Date & time | 17.06.2025 17:52 |
| Market phase | - |
| Open | 27,77 USD |
| Close | 28,12 USD |
| Daily Low | 27,565 USD |
| Daily High | 27,84 USD |
| Total volume | 1.505.121 |
| Total Money | 41.693.002,1476 USD |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 0,68 EUR |
| Dividend Yield(2025) | 4,52 % |
| Beta 1 year | 1,54 |
| Identifier | |
|---|---|
| Name | DEUTSCHE BANK AG |
| Symbol | DB |
| ISIN | DE0005140008 |
| Currency | USD |
| Security type | Stock |
| Market | NYSE |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
0,897 |
27,13 |
29,0654 |
| 3 Months |
16,1024 |
18,89 |
29,0654 |
| 6 Months |
56,483 |
16,60 |
29,0654 |
| Current Year |
64,9267 |
17,055 |
29,0654 |
| 1 Year |
81,7712 |
13,70 |
29,0654 |
| 3 Years |
186,0631 |
7,245 |
29,0654 |
| 5 Years |
194,4503 |
7,245 |
29,0654 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
23,96 |
EUR | 17.06.2025 | 17:32 |
-0,475 |
-1,9439% |
24,10 |
23,96 |
458 |
| XETRA |
23,935 |
EUR | 17.06.2025 | 17:36 |
-0,515 |
-2,1063% |
24,26 |
23,85 |
5.357.154 |
| Berlin |
24,07 |
EUR | 17.06.2025 | 09:36 |
-0,21 |
-0,8649% |
24,395 |
24,07 |
200 |
| Düsseldorf |
24,02 |
EUR | 17.06.2025 | 16:00 |
-0,375 |
-1,5372% |
24,39 |
24,02 |
1.000 |
| Frankfurt Parkett |
23,95 |
EUR | 17.06.2025 | 17:26 |
-0,35 |
-1,4403% |
24,415 |
23,915 |
14.116 |
| Hamburg |
24,005 |
EUR | 17.06.2025 | 16:07 |
-0,19 |
-0,7853% |
24,355 |
23,89 |
4.407 |
| Hannover |
23,93 |
EUR | 17.06.2025 | 17:45 |
-0,46 |
-1,886% |
24,355 |
23,93 |
100 |
| Munich |
23,99 |
EUR | 17.06.2025 | 10:16 |
-0,355 |
-1,4582% |
24,425 |
23,99 |
3.250 |
| Stuttgart |
23,965 |
EUR | 17.06.2025 | 17:51 |
-0,325 |
-1,338% |
24,44 |
23,865 |
54.122 |
| NYSE |
27,625 |
USD | 17.06.2025 | 17:52 |
-0,495 |
-1,7603% |
27,84 |
27,565 |
1.505.121 |
| SIX Swiss Exchange - Zürich |
9,80 |
CHF | 27.03.2023 | 17:36 |
1,00 |
11,3636% |
9,80 |
9,80 |
- |
| SIX Swiss Exchange - Zürich |
10,70 |
EUR | 27.03.2023 | 17:36 |
0,04 |
0,3752% |
10,70 |
10,70 |
- |
| TLX |
23,93 |
EUR | 17.06.2025 | 17:44 |
-0,495 |
-2,0266% |
23,93 |
23,93 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
