ASML HOLDING N.V. ADR - USN070592100 (Aktie)
Stuttgart
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
660,00 EUR
|
-0,9009% | 17.06.2025 14:34 | 1.000,00 | 666,00 | 670,00 | 1.000,00 |
| Detail | |
|---|---|
| Date & time | 17.06.2025 14:34 |
| Market phase | - |
| Open | 664,00 EUR |
| Close | 666,00 EUR |
| Daily Low | 658,00 EUR |
| Daily High | 664,00 EUR |
| Total volume | 0 |
| Total Money | 0,00 EUR |
| Reference | - |
| Dividend(quartalsweise)(USD)(2025) | 1,777 USD |
| Dividend Yield(2025) | 0,77 % |
| Beta 1 year | 1,30 |
| Identifier | |
|---|---|
| Name | ASML HOLDING N.V. ADR |
| Symbol | ASMF |
| ISIN | USN070592100 |
| Currency | EUR |
| Security type | Aktie |
| Market | Stuttgart |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Monat |
-0,2994 |
632,00 |
690,00 |
| 3 Monate |
2,4615 |
508,00 |
690,00 |
| 6 Monate |
-2,6316 |
508,00 |
750,00 |
| Laufendes Jahr |
-1,7699 |
508,00 |
750,00 |
| 1 Jahr |
-30,042 |
508,00 |
1.015,00 |
| 3 Jahre |
48,9933 |
392,00 |
1.015,00 |
| 5 Jahre |
116,2338 |
290,00 |
1.015,00 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Wien |
664,00 |
EUR | 17.06.2025 | 15:30 |
0,00 |
0,00% |
668,00 |
660,00 |
0 |
| Berlin |
668,00 |
EUR | 17.06.2025 | 08:08 |
6,00 |
0,9063% |
668,00 |
668,00 |
0 |
| Düsseldorf |
670,00 |
EUR | 17.06.2025 | 16:31 |
2,00 |
0,2994% |
670,00 |
656,00 |
0 |
| Frankfurt Parkett |
666,00 |
EUR | 17.06.2025 | 08:01 |
6,00 |
0,9091% |
666,00 |
666,00 |
0 |
| München |
664,00 |
EUR | 17.06.2025 | 08:01 |
0,00 |
0,00% |
664,00 |
664,00 |
0 |
| Stuttgart |
660,00 |
EUR | 17.06.2025 | 14:34 |
-6,00 |
-0,9009% |
664,00 |
658,00 |
0 |
| Nasdaq |
770,57 |
USD | 17.06.2025 | 18:03 |
-4,66 |
-0,6011% |
773,21 |
763,28 |
628.858 |
| London |
769,77 |
USD | 17.06.2025 | 18:00 |
-14,62 |
-1,8639% |
769,77 |
767,61 |
59 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
