ARM HOLDINGS PLC SPON. ADR - US0420682058 (Stock)
Munich
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
127,40 EUR
|
7,6014% | 17.06.2025 18:16 | 1.000,00 | 126,60 | 127,00 | 1.000,00 |
| Detail | |
|---|---|
| Date & time | 17.06.2025 18:16 |
| Market phase | - |
| Open | 121,40 EUR |
| Close | 118,40 EUR |
| Daily Low | 121,40 EUR |
| Daily High | 129,20 EUR |
| Total volume | 29 |
| Total Money | 3.730,60 EUR |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 0,72 |
| Identifier | |
|---|---|
| Name | ARM HOLDINGS PLC SPON.... |
| Symbol | O9T |
| ISIN | US0420682058 |
| Currency | EUR |
| Security type | Stock |
| Market | Munich |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-1,6611 |
107,40 |
125,00 |
| 3 Months |
9,2251 |
71,80 |
125,00 |
| 6 Months |
-13,1965 |
71,80 |
172,60 |
| Current Year |
-4,6699 |
71,80 |
172,60 |
| 1 Year |
-19,6744 |
71,80 |
172,80 |
| 3 Years |
- |
- |
- |
| 5 Years |
- |
- |
- |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Berlin |
129,00 |
EUR | 17.06.2025 | 16:20 |
10,60 |
8,9527% |
129,00 |
121,00 |
10 |
| Düsseldorf |
128,20 |
EUR | 17.06.2025 | 16:31 |
5,80 |
4,7386% |
128,20 |
121,00 |
0 |
| Frankfurt Parkett |
122,00 |
EUR | 17.06.2025 | 14:25 |
-1,00 |
-0,813% |
123,00 |
121,00 |
1.137 |
| Hamburg |
126,80 |
EUR | 17.06.2025 | 17:25 |
3,40 |
2,7553% |
126,80 |
121,20 |
60 |
| Hannover |
127,40 |
EUR | 17.06.2025 | 17:46 |
4,00 |
3,2415% |
127,40 |
121,20 |
3 |
| Munich |
127,40 |
EUR | 17.06.2025 | 18:16 |
9,00 |
7,6014% |
129,20 |
121,40 |
29 |
| Stuttgart |
126,20 |
EUR | 17.06.2025 | 15:48 |
3,40 |
2,7687% |
126,20 |
120,80 |
33 |
| Nasdaq |
145,715 |
USD | 17.06.2025 | 19:19 |
3,675 |
2,5873% |
149,25 |
140,50 |
4.056.221 |
| London |
146,40 |
USD | 17.06.2025 | 17:53 |
15,2242 |
11,606% |
146,40 |
146,40 |
77 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
