CHARTER COMMUN INC - US16119P1084 (Stock)
Frankfurt Parkett
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
322,75 EUR
|
-0,9057% | 17.06.2025 15:40 | 200,00 | 327,00 | 328,25 | 200,00 |
| Detail | |
|---|---|
| Date & time | 17.06.2025 15:40 |
| Market phase | - |
| Open | 321,30 EUR |
| Close | 325,70 EUR |
| Daily Low | 321,30 EUR |
| Daily High | 322,75 EUR |
| Total volume | 1 |
| Total Money | 322,75 EUR |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 0,83 |
| Identifier | |
|---|---|
| Name | CHARTER COMMUN INC |
| Symbol | CQD |
| ISIN | US16119P1084 |
| Currency | EUR |
| Security type | Stock |
| Market | Frankfurt Parkett |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-14,7271 |
325,70 |
376,30 |
| 3 Months |
1,9086 |
277,75 |
403,95 |
| 6 Months |
-9,3767 |
277,75 |
403,95 |
| Current Year |
-1,6309 |
277,75 |
403,95 |
| 1 Year |
26,9043 |
257,00 |
403,95 |
| 3 Years |
-23,2654 |
236,55 |
480,25 |
| 5 Years |
-30,6579 |
236,55 |
698,00 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
326,85 |
EUR | 17.06.2025 | 17:32 |
-6,05 |
-1,8174% |
326,85 |
324,00 |
0 |
| Berlin |
323,20 |
EUR | 17.06.2025 | 08:02 |
-11,40 |
-3,4071% |
323,20 |
323,20 |
0 |
| Düsseldorf |
324,55 |
EUR | 17.06.2025 | 16:31 |
-3,35 |
-1,0217% |
324,55 |
321,40 |
0 |
| Frankfurt Parkett |
322,75 |
EUR | 17.06.2025 | 15:40 |
-2,95 |
-0,9057% |
322,75 |
321,30 |
1 |
| Hamburg |
327,05 |
EUR | 17.06.2025 | 17:25 |
-4,55 |
-1,3721% |
327,05 |
321,65 |
0 |
| Hannover |
327,05 |
EUR | 17.06.2025 | 17:25 |
-4,55 |
-1,3721% |
327,05 |
321,65 |
0 |
| Munich |
327,475 |
EUR | 17.06.2025 | 17:25 |
-5,075 |
-1,5261% |
327,475 |
323,35 |
0 |
| Stuttgart |
322,05 |
EUR | 17.06.2025 | 08:00 |
-4,05 |
-1,242% |
322,05 |
322,05 |
0 |
| Nasdaq |
377,98 |
USD | 17.06.2025 | 17:46 |
2,75 |
0,7329% |
378,465 |
370,58 |
477.023 |
| London |
388,81 |
USD | 05.06.2025 | 15:30 |
34,56 |
9,7558% |
388,81 |
388,81 |
1.158 |
| TLX |
327,30 |
EUR | 17.06.2025 | 17:44 |
-5,40 |
-1,6231% |
327,30 |
327,30 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
