META PLATFORMS INC. CLASS A - US30303M1027 (Aktie)
Berlin
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
611,20 EUR
|
0,7417% | 17.06.2025 17:40 | 1.260,00 | 610,20 | 611,20 | 1.260,00 |
| Detail | |
|---|---|
| Date & time | 17.06.2025 17:40 |
| Market phase | - |
| Open | 606,10 EUR |
| Close | 606,70 EUR |
| Daily Low | 604,30 EUR |
| Daily High | 611,20 EUR |
| Total volume | 3 |
| Total Money | 1.816,20 EUR |
| Reference | - |
| Dividend(quartalsweise)(USD)(2025) | 0,525 USD |
| Dividend Yield(2025) | 0,31 % |
| Beta 1 year | 1,40 |
| Identifier | |
|---|---|
| Name | META PLATFORMS INC. CL... |
| Symbol | FB2A |
| ISIN | US30303M1027 |
| Currency | EUR |
| Security type | Aktie |
| Market | Berlin |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Monat |
5,9183 |
550,80 |
615,80 |
| 3 Monate |
8,7861 |
422,95 |
615,80 |
| 6 Monate |
1,4718 |
422,95 |
709,90 |
| Laufendes Jahr |
6,2894 |
422,95 |
709,90 |
| 1 Jahr |
29,0576 |
403,00 |
709,90 |
| 3 Jahre |
300,1979 |
89,53 |
709,90 |
| 5 Jahre |
189,871 |
89,53 |
709,90 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Wien |
610,50 |
EUR | 17.06.2025 | 17:32 |
3,30 |
0,5435% |
610,50 |
603,30 |
401 |
| XETRA |
609,80 |
EUR | 17.06.2025 | 17:35 |
2,90 |
0,4778% |
611,30 |
602,60 |
6.505 |
| Berlin |
611,20 |
EUR | 17.06.2025 | 17:40 |
4,50 |
0,7417% |
611,20 |
604,30 |
3 |
| Düsseldorf |
607,10 |
EUR | 17.06.2025 | 16:31 |
1,40 |
0,2311% |
607,10 |
603,10 |
0 |
| Frankfurt Parkett |
612,00 |
EUR | 17.06.2025 | 17:52 |
5,40 |
0,8902% |
612,00 |
603,30 |
1.298 |
| Hamburg |
609,40 |
EUR | 17.06.2025 | 17:25 |
8,00 |
1,3302% |
609,40 |
602,80 |
25 |
| Hannover |
609,50 |
EUR | 17.06.2025 | 17:25 |
1,40 |
0,2302% |
609,50 |
605,40 |
0 |
| München |
609,40 |
EUR | 17.06.2025 | 17:25 |
2,50 |
0,4119% |
609,40 |
605,40 |
18 |
| Stuttgart |
609,70 |
EUR | 17.06.2025 | 17:19 |
2,10 |
0,3456% |
609,70 |
604,90 |
145 |
| Nasdaq |
704,385 |
USD | 17.06.2025 | 18:03 |
2,265 |
0,3226% |
705,97 |
697,27 |
3.985.384 |
| London |
702,74 |
USD | 17.06.2025 | 17:23 |
-1,76 |
-0,2498% |
702,95 |
701,99 |
941 |
| SIX Swiss Exchange - Zürich |
184,00 |
CHF | 10.04.2024 | 17:36 |
-72,00 |
-28,125% |
184,00 |
184,00 |
- |
| SIX Swiss Exchange - Zürich |
180,00 |
USD | 08.11.2022 | 17:36 |
-5,00 |
-2,7027% |
180,00 |
180,00 |
- |
| TLX |
610,60 |
EUR | 17.06.2025 | 17:44 |
3,40 |
0,5599% |
600,30 |
600,30 |
3 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
