SCHOELLER BLECKMAN - AT0000946652 (Stock)
Vienna
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
30,15 EUR
|
0,00% | 17.06.2025 12:16 | 218,00 | 30,10 | 30,25 | 410,00 |
| Detail | |
|---|---|
| Date & time | 17.06.2025 12:16 |
| Market phase | - |
| Open | 30,00 EUR |
| Close | 30,15 EUR |
| Daily Low | 29,90 EUR |
| Daily High | 30,35 EUR |
| Total volume | 6.656 |
| Total Money | 200.316,40 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 1,75 EUR |
| Dividend Yield(2025) | 5,87 % |
| Beta 1 year | 0,96 |
| Identifier | |
|---|---|
| Name | SCHOELLER BLECKMAN |
| Symbol | SBO |
| ISIN | AT0000946652 |
| Currency | EUR |
| Security type | Stock |
| Market | Vienna |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-8,4977 |
29,40 |
33,30 |
| 3 Months |
-12,8613 |
27,00 |
37,40 |
| 6 Months |
1,6863 |
27,00 |
37,40 |
| Current Year |
1,1745 |
27,00 |
37,40 |
| 1 Year |
-19,2771 |
27,00 |
38,50 |
| 3 Years |
-46,5426 |
27,00 |
72,10 |
| 5 Years |
10,0365 |
19,50 |
72,10 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
30,15 |
EUR | 17.06.2025 | 12:16 |
0,00 |
0,00% |
30,35 |
29,90 |
6.656 |
| XETRA |
30,20 |
EUR | 17.06.2025 | 12:03 |
0,00 |
0,00% |
30,20 |
30,00 |
356 |
| Berlin |
30,25 |
EUR | 17.06.2025 | 08:08 |
-0,40 |
-1,3051% |
30,25 |
30,25 |
0 |
| Düsseldorf |
30,00 |
EUR | 17.06.2025 | 09:10 |
-0,25 |
-0,8264% |
30,20 |
30,00 |
0 |
| Frankfurt Parkett |
30,10 |
EUR | 17.06.2025 | 09:09 |
-0,55 |
-1,7945% |
30,20 |
30,10 |
0 |
| Hamburg |
30,20 |
EUR | 17.06.2025 | 08:01 |
0,05 |
0,1658% |
30,20 |
30,20 |
0 |
| Hannover |
30,20 |
EUR | 17.06.2025 | 08:01 |
0,05 |
0,1658% |
30,20 |
30,20 |
0 |
| Munich |
30,30 |
EUR | 17.06.2025 | 08:01 |
-0,45 |
-1,4634% |
30,30 |
30,30 |
0 |
| Stuttgart |
30,15 |
EUR | 17.06.2025 | 08:09 |
-0,25 |
-0,8224% |
30,15 |
30,15 |
0 |
| Nasdaq OTC |
33,47 |
USD | 09.04.2025 | 21:03 |
-3,53 |
-9,5405% |
33,47 |
32,85 |
800 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
