HEIDELBERG MATERIALS AG - DE0006047004 (Aktie)
Nasdaq OTC
Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
---|---|---|---|---|---|---|
203,25 USD
![]() |
-2,518% | 16.06.2025 16:25 | - | - | - | - |
Detail | |
---|---|
Date & time | 16.06.2025 16:25 |
Market phase | - |
Open | 203,25 USD |
Close | 208,50 USD |
Daily Low | 203,25 USD |
Daily High | 203,25 USD |
Total volume | 3 |
Total Money | 609,75 USD |
Reference | - |
Dividend(jährlich)(EUR)(2025) | 3,30 EUR |
Dividend Yield(2025) | 2,98 % |
Beta 1 year | 1,34 |
Identifier | |
---|---|
Name | HEIDELBERG MATERIALS A... |
Symbol | HLBZF |
ISIN | DE0006047004 |
Currency | USD |
Security type | Aktie |
Market | Nasdaq OTC |
Performance per Period | Diff.% | Min | Max |
---|---|---|---|
1 Monat |
-3,2788 |
195,15 |
219,49 |
3 Monate |
- |
151,05 |
220,10 |
6 Monate |
57,8641 |
125,30 |
220,10 |
Laufendes Jahr |
61,9522 |
125,75 |
220,10 |
1 Jahr |
- |
93,27 |
220,10 |
3 Jahre |
291,0903 |
38,472 |
220,10 |
5 Jahre |
266,1192 |
38,472 |
220,10 |
Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
---|---|---|---|---|---|---|---|---|---|
Wien |
178,15 |
EUR | 17.06.2025 | 17:32 |
-1,70 |
-0,9452% |
179,45 |
177,80 |
0 |
XETRA |
178,50 |
EUR | 17.06.2025 | 17:35 |
-1,45 |
-0,8058% |
179,70 |
175,75 |
514.448 |
Berlin |
178,00 |
EUR | 17.06.2025 | 08:00 |
2,30 |
1,309% |
178,00 |
178,00 |
0 |
Düsseldorf |
179,35 |
EUR | 17.06.2025 | 16:32 |
0,60 |
0,3357% |
179,35 |
176,85 |
0 |
Frankfurt Parkett |
179,10 |
EUR | 17.06.2025 | 14:09 |
-0,85 |
-0,4724% |
179,10 |
176,45 |
1.540 |
Hamburg |
178,10 |
EUR | 17.06.2025 | 08:16 |
-1,35 |
-0,7523% |
178,10 |
178,10 |
0 |
Hannover |
178,10 |
EUR | 17.06.2025 | 08:16 |
2,60 |
1,4815% |
178,10 |
178,10 |
0 |
München |
178,30 |
EUR | 17.06.2025 | 17:25 |
-1,40 |
-0,7791% |
178,85 |
178,20 |
3 |
Stuttgart |
178,10 |
EUR | 17.06.2025 | 17:50 |
-0,85 |
-0,475% |
179,55 |
176,30 |
1.801 |
Nasdaq OTC |
203,25 |
USD | 16.06.2025 | 16:25 |
-5,25 |
-2,518% |
203,25 |
203,25 |
3 |
SIX Swiss Exchange - Zürich |
78,50 |
CHF | 22.05.2019 | 17:31 |
-0,96 |
-1,2082% |
78,50 |
78,50 |
26 |
SIX Swiss Exchange - Zürich |
49,82 |
EUR | 19.07.2022 | 17:36 |
1,39 |
2,8701% |
49,82 |
49,82 |
- |
TLX |
178,20 |
EUR | 17.06.2025 | 17:44 |
-1,50 |
-0,8347% |
178,20 |
178,20 |
- |