MARVELL TECHNOLOGY INC. - US5738741041 (Stock)
Nasdaq
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
70,42 USD
|
4,8073% | 16.06.2025 22:00 | 100,00 | 69,82 | 70,30 | 100,00 |
| Detail | |
|---|---|
| Date & time | 16.06.2025 22:00 |
| Market phase | - |
| Open | 68,515 USD |
| Close | 67,19 USD |
| Daily Low | 68,04 USD |
| Daily High | 71,28 USD |
| Total volume | 19.706.137 |
| Total Money | 1.383.591.528,2731 USD |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 0,06 USD |
| Dividend Yield(2025) | 0,34 % |
| Beta 1 year | 2,55 |
| Identifier | |
|---|---|
| Name | MARVELL TECHNOLOGY INC... |
| Symbol | MRVL |
| ISIN | US5738741041 |
| Currency | USD |
| Security type | Stock |
| Market | Nasdaq |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
10,4454 |
58,61 |
71,28 |
| 3 Months |
2,444 |
47,085 |
73,23 |
| 6 Months |
-43,5647 |
47,085 |
127,48 |
| Current Year |
-36,2426 |
47,085 |
127,48 |
| 1 Year |
-3,8897 |
47,085 |
127,48 |
| 3 Years |
56,3499 |
33,75 |
127,48 |
| 5 Years |
102,7058 |
32,53 |
127,48 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
60,78 |
EUR | 17.06.2025 | 11:00 |
-0,09 |
-0,1479% |
61,06 |
59,61 |
176 |
| Berlin |
60,70 |
EUR | 17.06.2025 | 12:12 |
-0,04 |
-0,0659% |
61,05 |
60,63 |
0 |
| Düsseldorf |
60,54 |
EUR | 17.06.2025 | 09:32 |
-0,51 |
-0,8354% |
60,54 |
60,54 |
0 |
| Frankfurt Parkett |
61,16 |
EUR | 17.06.2025 | 12:14 |
0,36 |
0,5921% |
61,41 |
60,37 |
782 |
| Hamburg |
60,61 |
EUR | 17.06.2025 | 08:01 |
-0,63 |
-1,0287% |
60,61 |
60,61 |
0 |
| Hannover |
60,61 |
EUR | 17.06.2025 | 08:01 |
-0,58 |
-0,9479% |
60,61 |
60,61 |
0 |
| Munich |
60,61 |
EUR | 17.06.2025 | 08:05 |
-0,36 |
-0,5905% |
60,61 |
60,61 |
0 |
| Stuttgart |
60,61 |
EUR | 17.06.2025 | 08:03 |
-0,19 |
-0,3125% |
60,61 |
60,61 |
0 |
| Nasdaq |
70,42 |
USD | 16.06.2025 | 22:00 |
3,23 |
4,8073% |
71,28 |
68,04 |
19.706.137 |
| London |
68,52 |
USD | 16.06.2025 | 15:30 |
0,77 |
1,1365% |
68,52 |
68,52 |
3.430 |
| TLX |
60,87 |
EUR | 16.06.2025 | 17:44 |
1,87 |
3,1695% |
60,87 |
60,87 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
