BAYERISCHE MOTOREN WERKE AG - DE0005190003 (Aktie)
XETRA
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
73,44 EUR
|
-0,8372% | 17.06.2025 17:35 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 17.06.2025 17:35 |
| Market phase | - |
| Open | 73,68 EUR |
| Close | 74,06 EUR |
| Daily Low | 73,16 EUR |
| Daily High | 74,46 EUR |
| Total volume | 911.960 |
| Total Money | 67.077.546,32 EUR |
| Reference | - |
| Dividend(jährlich)(EUR)(2025) | 4,30 EUR |
| Dividend Yield(2025) | 5,44 % |
| Beta 1 year | 1,06 |
| Identifier | |
|---|---|
| Name | BAYERISCHE MOTOREN WER... |
| Symbol | BMW |
| ISIN | DE0005190003 |
| Currency | EUR |
| Security type | Aktie |
| Market | XETRA |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Monat |
-3,7181 |
73,88 |
80,62 |
| 3 Monate |
-9,7929 |
62,96 |
86,38 |
| 6 Monate |
-4,5864 |
62,96 |
88,26 |
| Laufendes Jahr |
-6,2294 |
62,96 |
88,26 |
| 1 Jahr |
-14,7756 |
62,96 |
92,38 |
| 3 Jahre |
-4,0052 |
62,96 |
115,35 |
| 5 Jahre |
29,7705 |
54,23 |
115,35 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Wien |
73,18 |
EUR | 17.06.2025 | 17:32 |
-0,78 |
-1,0546% |
74,36 |
73,18 |
0 |
| XETRA |
73,44 |
EUR | 17.06.2025 | 17:35 |
-0,62 |
-0,8372% |
74,46 |
73,16 |
911.960 |
| Berlin |
73,52 |
EUR | 17.06.2025 | 08:00 |
-1,42 |
-1,8948% |
73,52 |
73,52 |
0 |
| Düsseldorf |
73,46 |
EUR | 17.06.2025 | 16:31 |
-0,32 |
-0,4337% |
74,00 |
73,24 |
25 |
| Frankfurt Parkett |
73,54 |
EUR | 17.06.2025 | 15:49 |
-0,56 |
-0,7557% |
74,26 |
73,50 |
807 |
| Hamburg |
73,56 |
EUR | 17.06.2025 | 08:16 |
-0,94 |
-1,2617% |
73,56 |
73,56 |
0 |
| Hannover |
73,56 |
EUR | 17.06.2025 | 08:16 |
-1,48 |
-1,9723% |
73,56 |
73,56 |
0 |
| München |
73,26 |
EUR | 17.06.2025 | 17:25 |
-0,80 |
-1,0802% |
73,76 |
73,26 |
250 |
| Stuttgart |
73,34 |
EUR | 17.06.2025 | 18:00 |
-0,52 |
-0,704% |
74,38 |
73,08 |
2.611 |
| Nasdaq OTC |
86,125 |
USD | 16.06.2025 | 17:52 |
-4,975 |
-5,461% |
86,125 |
83,99 |
1.190 |
| SIX Swiss Exchange - Zürich |
102,00 |
CHF | 17.02.2023 | 17:35 |
2,00 |
2,00% |
102,00 |
102,00 |
- |
| SIX Swiss Exchange - Zürich |
99,00 |
EUR | 27.03.2023 | 17:36 |
1,35 |
1,3825% |
99,00 |
99,00 |
- |
| TLX |
73,22 |
EUR | 17.06.2025 | 17:44 |
-0,72 |
-0,9738% |
73,32 |
73,32 |
260 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
