FRESENIUS MEDICAL - DE0005785802 (Stock)
XETRA
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
47,28 EUR
|
-4,4655% | 17.06.2025 17:35 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 17.06.2025 17:35 |
| Market phase | - |
| Open | 49,05 EUR |
| Close | 49,49 EUR |
| Daily Low | 46,72 EUR |
| Daily High | 49,72 EUR |
| Total volume | 1.054.992 |
| Total Money | 50.392.521,95 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 1,44 EUR |
| Dividend Yield(2025) | 3,26 % |
| Beta 1 year | 0,73 |
| Identifier | |
|---|---|
| Name | FRESENIUS MEDICAL |
| Symbol | FME |
| ISIN | DE0005785802 |
| Currency | EUR |
| Security type | Stock |
| Market | XETRA |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-3,716 |
49,20 |
54,02 |
| 3 Months |
12,3496 |
39,43 |
54,02 |
| 6 Months |
8,5307 |
39,43 |
54,02 |
| Current Year |
12,0697 |
39,43 |
54,02 |
| 1 Year |
28,1129 |
32,51 |
54,02 |
| 3 Years |
-0,8216 |
25,95 |
54,02 |
| 5 Years |
-35,1206 |
25,95 |
79,96 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
47,34 |
EUR | 17.06.2025 | 17:32 |
-2,23 |
-4,4987% |
48,89 |
47,31 |
218 |
| XETRA |
47,28 |
EUR | 17.06.2025 | 17:35 |
-2,21 |
-4,4655% |
49,72 |
46,72 |
1.054.992 |
| Berlin |
47,41 |
EUR | 17.06.2025 | 17:10 |
-1,90 |
-3,8532% |
49,45 |
47,03 |
0 |
| Düsseldorf |
47,26 |
EUR | 17.06.2025 | 16:31 |
-1,99 |
-4,0406% |
49,17 |
47,05 |
100 |
| Frankfurt Parkett |
48,26 |
EUR | 17.06.2025 | 10:46 |
-0,94 |
-1,9106% |
49,19 |
48,26 |
660 |
| Hamburg |
47,33 |
EUR | 17.06.2025 | 13:11 |
-2,33 |
-4,6919% |
49,19 |
47,33 |
24 |
| Hannover |
49,19 |
EUR | 17.06.2025 | 08:16 |
-0,46 |
-0,9265% |
49,19 |
49,19 |
0 |
| Munich |
47,33 |
EUR | 17.06.2025 | 17:25 |
-2,11 |
-4,2678% |
49,11 |
47,33 |
0 |
| Stuttgart |
47,32 |
EUR | 17.06.2025 | 17:50 |
-1,90 |
-3,8602% |
49,66 |
47,11 |
1.999 |
| Nasdaq OTC |
57,5625 |
USD | 12.06.2025 | 15:58 |
1,7025 |
3,0478% |
57,5625 |
57,5625 |
2.000 |
| SIX Swiss Exchange - Zürich |
75,28 |
CHF | 25.06.2019 | 17:31 |
0,98 |
1,319% |
75,28 |
75,28 |
200 |
| TLX |
47,32 |
EUR | 17.06.2025 | 17:44 |
-2,10 |
-4,2493% |
47,32 |
47,32 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
