INFINEON TECHNOLOGIES AG - DE0006231004 (Aktie)
XETRA
Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
---|---|---|---|---|---|---|
34,935 EUR
![]() |
-1,6608% | 17.06.2025 17:35 | - | - | - | - |
Detail | |
---|---|
Date & time | 17.06.2025 17:35 |
Market phase | - |
Open | 35,33 EUR |
Close | 35,525 EUR |
Daily Low | 34,62 EUR |
Daily High | 35,38 EUR |
Total volume | 3.260.187 |
Total Money | 114.043.050,5375 EUR |
Reference | - |
Dividend(jährlich)(EUR)(2025) | 0,35 EUR |
Dividend Yield(2025) | 1,11 % |
Beta 1 year | 1,47 |
Identifier | |
---|---|
Name | INFINEON TECHNOLOGIES... |
Symbol | IFX |
ISIN | DE0006231004 |
Currency | EUR |
Security type | Aktie |
Market | XETRA |
Performance per Period | Diff.% | Min | Max |
---|---|---|---|
1 Monat |
6,3782 |
32,74 |
37,195 |
3 Monate |
2,2008 |
23,17 |
37,195 |
6 Monate |
8,1431 |
23,17 |
39,43 |
Laufendes Jahr |
13,1369 |
23,17 |
39,43 |
1 Jahr |
-2,6712 |
23,17 |
39,43 |
3 Jahre |
51,6219 |
20,675 |
40,27 |
5 Jahre |
79,5461 |
19,81 |
43,845 |
Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
---|---|---|---|---|---|---|---|---|---|
Wien |
34,96 |
EUR | 17.06.2025 | 17:32 |
-0,57 |
-1,6043% |
35,40 |
34,85 |
0 |
XETRA |
34,935 |
EUR | 17.06.2025 | 17:35 |
-0,59 |
-1,6608% |
35,38 |
34,62 |
3.260.187 |
Berlin |
34,96 |
EUR | 17.06.2025 | 17:10 |
-0,515 |
-1,4517% |
35,39 |
34,74 |
131 |
Düsseldorf |
35,185 |
EUR | 17.06.2025 | 16:00 |
-0,54 |
-1,5115% |
35,31 |
35,12 |
14 |
Frankfurt Parkett |
34,78 |
EUR | 17.06.2025 | 17:38 |
-0,635 |
-1,793% |
35,425 |
34,725 |
4.887 |
Hamburg |
35,185 |
EUR | 17.06.2025 | 15:05 |
-0,405 |
-1,138% |
35,315 |
34,77 |
585 |
Hannover |
35,07 |
EUR | 17.06.2025 | 09:13 |
-0,03 |
-0,0855% |
35,425 |
35,07 |
64 |
München |
34,95 |
EUR | 17.06.2025 | 17:25 |
-0,495 |
-1,3965% |
35,30 |
34,95 |
40 |
Stuttgart |
34,87 |
EUR | 17.06.2025 | 17:50 |
-0,555 |
-1,5667% |
35,42 |
34,72 |
12.596 |
Nasdaq OTC |
40,18 |
USD | 16.06.2025 | 17:49 |
-1,17 |
-2,8295% |
41,00 |
40,18 |
1.126 |
SIX Swiss Exchange - Zürich |
47,00 |
CHF | 29.12.2022 | 17:36 |
30,00 |
176,4706% |
47,00 |
47,00 |
- |
SIX Swiss Exchange - Zürich |
32,70 |
EUR | 26.01.2023 | 17:35 |
6,70 |
25,7692% |
32,70 |
32,70 |
- |
TLX |
34,92 |
EUR | 17.06.2025 | 17:44 |
-0,605 |
-1,703% |
34,92 |
34,92 |
- |