SAP SE - DE0007164600 (Stock)
TLX
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
255,15 EUR
|
2,5935% | 07.08.2025 17:44 | 40,00 | 252,05 | 261,45 | 40,00 |
| Detail | |
|---|---|
| Date & time | 07.08.2025 17:44 |
| Market phase | NEG |
| Open | 255,15 EUR |
| Close | 248,70 EUR |
| Daily Low | 255,15 EUR |
| Daily High | 255,15 EUR |
| Total volume | - |
| Total Money | - |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 2,35 EUR |
| Dividend Yield(2025) | 0,99 % |
| Beta 1 year | 1,14 |
| Identifier | |
|---|---|
| Name | SAP SE |
| Symbol | SAP |
| ISIN | DE0007164600 |
| Currency | EUR |
| Security type | Stock |
| Market | TLX |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-2,2226 |
243,75 |
265,80 |
| 3 Months |
-2,837 |
225,90 |
272,35 |
| 6 Months |
-5,7444 |
214,25 |
280,75 |
| Current Year |
7,9315 |
214,25 |
280,75 |
| 1 Year |
36,0655 |
187,46 |
280,75 |
| 3 Years |
176,9757 |
80,68 |
280,75 |
| 5 Years |
86,5677 |
80,68 |
280,75 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
255,10 |
EUR | 07.08.2025 | 17:32 |
6,35 |
2,5528% |
256,80 |
252,80 |
60 |
| XETRA |
254,75 |
EUR | 07.08.2025 | 17:38 |
5,90 |
2,3709% |
257,70 |
250,70 |
1.418.079 |
| Berlin |
250,05 |
EUR | 07.08.2025 | 08:03 |
0,50 |
0,2004% |
250,05 |
250,05 |
0 |
| Düsseldorf |
255,85 |
EUR | 07.08.2025 | 17:37 |
8,10 |
3,2694% |
255,85 |
249,70 |
60 |
| Frankfurt Parkett |
252,70 |
EUR | 07.08.2025 | 21:55 |
3,00 |
1,2014% |
257,20 |
250,05 |
2.159 |
| Hamburg |
248,90 |
EUR | 07.08.2025 | 08:16 |
-0,20 |
-0,0803% |
248,90 |
248,90 |
0 |
| Hannover |
248,90 |
EUR | 07.08.2025 | 08:16 |
1,20 |
0,4845% |
248,90 |
248,90 |
0 |
| Munich |
252,15 |
EUR | 07.08.2025 | 20:54 |
3,00 |
1,2041% |
255,85 |
249,85 |
611 |
| Stuttgart |
253,15 |
EUR | 07.08.2025 | 21:59 |
3,25 |
1,3005% |
257,65 |
248,85 |
11.917 |
| Nasdaq OTC |
294,63 |
USD | 07.08.2025 | 21:59 |
4,326 |
1,4902% |
299,25 |
292,33 |
54.586 |
| SIX Swiss Exchange - Zürich |
104,40 |
EUR | 01.04.2020 | 17:35 |
-3,10 |
-2,8837% |
104,40 |
104,40 |
- |
| SIX Swiss Exchange - Zürich |
140,20 |
CHF | 02.04.2020 | 17:36 |
10,34 |
7,9624% |
140,20 |
140,20 |
- |
| TLX |
255,15 |
EUR | 07.08.2025 | 17:44 |
6,45 |
2,5935% |
255,15 |
255,15 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
