SAP SE - DE0007164600 (Stock)
Frankfurt Parkett
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
254,50 EUR
|
-0,7991% | 17.06.2025 21:55 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 17.06.2025 21:55 |
| Market phase | - |
| Open | 256,55 EUR |
| Close | 256,55 EUR |
| Daily Low | 254,15 EUR |
| Daily High | 257,40 EUR |
| Total volume | 1.300 |
| Total Money | 332.974,45 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 2,35 EUR |
| Dividend Yield(2025) | 0,99 % |
| Beta 1 year | 1,15 |
| Identifier | |
|---|---|
| Name | SAP SE |
| Symbol | SAP |
| ISIN | DE0007164600 |
| Currency | EUR |
| Security type | Stock |
| Market | Frankfurt Parkett |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-3,3346 |
252,80 |
273,50 |
| 3 Months |
6,1001 |
211,00 |
273,50 |
| 6 Months |
6,8736 |
211,00 |
282,95 |
| Current Year |
8,6156 |
211,00 |
282,95 |
| 1 Year |
46,3324 |
174,94 |
282,95 |
| 3 Years |
191,6335 |
79,60 |
282,95 |
| 5 Years |
117,1209 |
79,60 |
282,95 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
256,35 |
EUR | 17.06.2025 | 17:32 |
-0,80 |
-0,3111% |
256,55 |
253,70 |
20 |
| XETRA |
256,05 |
EUR | 17.06.2025 | 17:41 |
-1,40 |
-0,5438% |
257,40 |
254,00 |
1.377.049 |
| Berlin |
256,15 |
EUR | 17.06.2025 | 14:00 |
-1,10 |
-0,4276% |
256,30 |
256,15 |
1 |
| Düsseldorf |
256,40 |
EUR | 17.06.2025 | 16:14 |
0,45 |
0,1758% |
257,15 |
255,25 |
2 |
| Frankfurt Parkett |
254,50 |
EUR | 17.06.2025 | 21:55 |
-2,05 |
-0,7991% |
257,40 |
254,15 |
1.300 |
| Hamburg |
256,15 |
EUR | 17.06.2025 | 16:06 |
-1,05 |
-0,4082% |
257,40 |
255,00 |
889 |
| Hannover |
255,65 |
EUR | 17.06.2025 | 13:38 |
0,55 |
0,2156% |
257,20 |
255,60 |
45 |
| Munich |
256,60 |
EUR | 17.06.2025 | 08:00 |
0,00 |
0,00% |
256,60 |
256,60 |
0 |
| Stuttgart |
254,50 |
EUR | 17.06.2025 | 21:59 |
-2,10 |
-0,8184% |
257,45 |
254,05 |
2.155 |
| Nasdaq OTC |
292,282 |
USD | 17.06.2025 | 21:46 |
-3,026 |
-1,0247% |
297,418 |
291,886 |
660 |
| SIX Swiss Exchange - Zürich |
104,40 |
EUR | 01.04.2020 | 17:35 |
-3,10 |
-2,8837% |
104,40 |
104,40 |
- |
| SIX Swiss Exchange - Zürich |
140,20 |
CHF | 02.04.2020 | 17:36 |
10,34 |
7,9624% |
140,20 |
140,20 |
- |
| TLX |
256,25 |
EUR | 17.06.2025 | 17:44 |
-0,90 |
-0,35% |
256,25 |
256,25 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
