ANALOG DEVICES INC. - US0326541051 (Aktie)
Stuttgart
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
197,86 EUR
|
2,2321% | 17.06.2025 08:03 | 0,00 | - | - | 0,00 |
| Detail | |
|---|---|
| Date & time | 17.06.2025 08:03 |
| Market phase | - |
| Open | 197,86 EUR |
| Close | 193,54 EUR |
| Daily Low | 197,86 EUR |
| Daily High | 197,86 EUR |
| Total volume | 0 |
| Total Money | 0,00 EUR |
| Reference | - |
| Dividend(quartalsweise)(USD)(2025) | 0,99 USD |
| Dividend Yield(2025) | 1,51 % |
| Beta 1 year | 1,70 |
| Identifier | |
|---|---|
| Name | ANALOG DEVICES INC. |
| Symbol | ANL |
| ISIN | US0326541051 |
| Currency | EUR |
| Security type | Aktie |
| Market | Stuttgart |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Monat |
-4,6601 |
184,78 |
204,25 |
| 3 Monate |
1,3405 |
141,56 |
204,25 |
| 6 Monate |
-6,2533 |
141,56 |
232,85 |
| Laufendes Jahr |
-6,5476 |
141,56 |
232,85 |
| 1 Jahr |
-11,057 |
141,56 |
232,85 |
| 3 Jahre |
35,2481 |
135,92 |
232,85 |
| 5 Jahre |
78,1152 |
95,07 |
232,85 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Wien |
200,10 |
EUR | 17.06.2025 | 17:32 |
1,86 |
0,9383% |
200,10 |
197,70 |
0 |
| Berlin |
197,86 |
EUR | 17.06.2025 | 08:08 |
4,48 |
2,3167% |
197,86 |
197,86 |
0 |
| Düsseldorf |
198,30 |
EUR | 17.06.2025 | 21:27 |
-1,30 |
-0,6513% |
200,50 |
197,04 |
14 |
| Frankfurt Parkett |
197,84 |
EUR | 17.06.2025 | 08:00 |
3,56 |
1,8324% |
197,84 |
197,84 |
0 |
| Hamburg |
199,82 |
EUR | 17.06.2025 | 17:25 |
1,18 |
0,594% |
199,82 |
197,70 |
0 |
| Hannover |
199,82 |
EUR | 17.06.2025 | 17:25 |
1,18 |
0,594% |
199,82 |
197,72 |
0 |
| München |
197,84 |
EUR | 17.06.2025 | 08:00 |
0,52 |
0,2635% |
197,84 |
197,84 |
0 |
| Stuttgart |
197,86 |
EUR | 17.06.2025 | 08:03 |
4,32 |
2,2321% |
197,86 |
197,86 |
0 |
| Nasdaq |
227,44 |
USD | 17.06.2025 | 22:00 |
-4,36 |
-1,8809% |
231,69 |
227,31 |
2.726.237 |
| London |
219,36 |
USD | 04.06.2025 | 15:37 |
3,12 |
1,4428% |
219,36 |
219,36 |
18 |
| TLX |
200,05 |
EUR | 17.06.2025 | 17:44 |
1,73 |
0,8723% |
200,05 |
200,05 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
