FRESENIUS SE & CO. KGAA - DE0005785604 (Stock)
Vienna
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
43,19 EUR
|
-1,8186% | 17.06.2025 17:32 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 17.06.2025 17:32 |
| Market phase | - |
| Open | 43,53 EUR |
| Close | 43,99 EUR |
| Daily Low | 43,06 EUR |
| Daily High | 43,53 EUR |
| Total volume | 250 |
| Total Money | 10.767,50 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 1,00 EUR |
| Dividend Yield(2025) | 2,99 % |
| Beta 1 year | 0,69 |
| Identifier | |
|---|---|
| Name | FRESENIUS SE & CO. KGA... |
| Symbol | FRE |
| ISIN | DE0005785604 |
| Currency | EUR |
| Security type | Stock |
| Market | Vienna |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
0,6291 |
42,35 |
44,39 |
| 3 Months |
8,3542 |
35,29 |
44,39 |
| 6 Months |
26,9174 |
32,82 |
44,39 |
| Current Year |
29,0409 |
33,28 |
44,39 |
| 1 Year |
46,5061 |
27,89 |
44,39 |
| 3 Years |
47,2554 |
20,00 |
44,39 |
| 5 Years |
-2,0191 |
20,00 |
47,425 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
43,19 |
EUR | 17.06.2025 | 17:32 |
-0,80 |
-1,8186% |
43,53 |
43,06 |
250 |
| XETRA |
43,01 |
EUR | 17.06.2025 | 17:35 |
-0,97 |
-2,2055% |
43,69 |
42,92 |
867.694 |
| Berlin |
42,87 |
EUR | 17.06.2025 | 21:52 |
-0,91 |
-2,0786% |
43,58 |
42,87 |
0 |
| Düsseldorf |
42,74 |
EUR | 17.06.2025 | 19:31 |
-0,94 |
-2,152% |
43,50 |
42,74 |
0 |
| Frankfurt Parkett |
42,88 |
EUR | 17.06.2025 | 17:55 |
-0,89 |
-2,0334% |
43,52 |
42,88 |
1.179 |
| Hamburg |
43,14 |
EUR | 17.06.2025 | 12:18 |
-1,01 |
-2,2877% |
43,59 |
43,14 |
190 |
| Hannover |
43,05 |
EUR | 17.06.2025 | 15:11 |
-0,66 |
-1,51% |
43,59 |
43,05 |
10 |
| Munich |
42,78 |
EUR | 17.06.2025 | 20:26 |
-1,20 |
-2,7285% |
43,45 |
42,78 |
1.400 |
| Stuttgart |
42,80 |
EUR | 17.06.2025 | 21:59 |
-0,90 |
-2,0595% |
43,70 |
42,80 |
3.022 |
| Nasdaq OTC |
50,29 |
USD | 06.06.2025 | 18:11 |
12,56 |
33,2892% |
50,375 |
50,29 |
2.246 |
| SIX Swiss Exchange - Zürich |
53,06 |
CHF | 01.04.2020 | 05:55 |
0,01 |
0,0189% |
53,06 |
53,06 |
- |
| SIX Swiss Exchange - Zürich |
29,00 |
EUR | 17.02.2023 | 17:35 |
0,25 |
0,8696% |
29,00 |
29,00 |
- |
| TLX |
43,20 |
EUR | 17.06.2025 | 17:44 |
-0,95 |
-2,1518% |
43,20 |
43,20 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
