OMV AG - AT0000743059 (Aktie)
TLX
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
45,10 EUR
|
1,4395% | 17.06.2025 17:44 | 300,00 | 44,46 | 45,74 | 300,00 |
| Detail | |
|---|---|
| Date & time | 17.06.2025 17:44 |
| Market phase | NEG |
| Open | 45,10 EUR |
| Close | 44,46 EUR |
| Daily Low | 45,10 EUR |
| Daily High | 45,10 EUR |
| Total volume | - |
| Total Money | - |
| Reference | - |
| Dividend(außerordentlich)(EUR)(2025) | 1,70 EUR |
| Dividend Yield(2025) | 12,77 % |
| Beta 1 year | 0,66 |
| Identifier | |
|---|---|
| Name | OMV AG |
| Symbol | 1OMV |
| ISIN | AT0000743059 |
| Currency | EUR |
| Security type | Aktie |
| Market | TLX |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Monat |
-5,9633 |
43,02 |
48,14 |
| 3 Monate |
0,4902 |
40,88 |
48,14 |
| 6 Monate |
23,2914 |
36,44 |
48,14 |
| Laufendes Jahr |
21,2366 |
37,84 |
48,14 |
| 1 Jahr |
16,0576 |
36,22 |
48,14 |
| 3 Jahre |
2,2444 |
36,03 |
50,14 |
| 5 Jahre |
43,2656 |
19,38 |
57,74 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Wien |
45,12 |
EUR | 17.06.2025 | 17:35 |
0,66 |
1,4845% |
45,14 |
44,24 |
532.559 |
| XETRA |
45,10 |
EUR | 17.06.2025 | 17:35 |
0,70 |
1,5766% |
45,12 |
44,34 |
10.987 |
| Berlin |
45,02 |
EUR | 17.06.2025 | 21:52 |
0,74 |
1,6712% |
45,06 |
44,52 |
270 |
| Düsseldorf |
44,58 |
EUR | 17.06.2025 | 19:30 |
0,42 |
0,9511% |
44,88 |
44,42 |
147 |
| Frankfurt Parkett |
45,18 |
EUR | 17.06.2025 | 21:11 |
0,80 |
1,8026% |
45,18 |
44,54 |
957 |
| Hamburg |
45,08 |
EUR | 17.06.2025 | 17:25 |
0,66 |
1,4858% |
45,08 |
44,44 |
230 |
| Hannover |
44,82 |
EUR | 17.06.2025 | 17:56 |
0,40 |
0,9005% |
45,08 |
44,38 |
500 |
| München |
44,52 |
EUR | 17.06.2025 | 08:01 |
-0,22 |
-0,4917% |
44,52 |
44,52 |
0 |
| Stuttgart |
44,90 |
EUR | 17.06.2025 | 20:15 |
0,70 |
1,5837% |
44,90 |
44,56 |
761 |
| Nasdaq OTC |
52,00 |
USD | 17.06.2025 | 16:08 |
1,00 |
1,9608% |
52,00 |
52,00 |
100 |
| TLX |
45,10 |
EUR | 17.06.2025 | 17:44 |
0,64 |
1,4395% |
45,10 |
45,10 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
