SIEMENS AG - DE0007236101 (Stock)
XETRA
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
214,00 EUR
|
-0,9259% | 17.06.2025 17:36 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 17.06.2025 17:36 |
| Market phase | - |
| Open | 214,20 EUR |
| Close | 216,00 EUR |
| Daily Low | 212,20 EUR |
| Daily High | 215,50 EUR |
| Total volume | 970.219 |
| Total Money | 207.781.308,20 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 5,20 EUR |
| Dividend Yield(2025) | 2,76 % |
| Beta 1 year | 1,49 |
| Identifier | |
|---|---|
| Name | SIEMENS AG |
| Symbol | SIE |
| ISIN | DE0007236101 |
| Currency | EUR |
| Security type | Stock |
| Market | XETRA |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-1,7959 |
208,40 |
224,15 |
| 3 Months |
-6,7961 |
162,38 |
241,90 |
| 6 Months |
13,4931 |
162,38 |
244,85 |
| Current Year |
14,5524 |
162,38 |
244,85 |
| 1 Year |
30,3246 |
150,68 |
244,85 |
| 3 Years |
111,1437 |
93,67 |
244,85 |
| 5 Years |
113,1439 |
93,67 |
244,85 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
214,70 |
EUR | 17.06.2025 | 17:32 |
-1,75 |
-0,8085% |
215,10 |
213,40 |
4 |
| XETRA |
214,00 |
EUR | 17.06.2025 | 17:36 |
-2,00 |
-0,9259% |
215,50 |
212,20 |
970.219 |
| Berlin |
213,45 |
EUR | 17.06.2025 | 09:11 |
-1,85 |
-0,8593% |
213,45 |
213,40 |
1 |
| Düsseldorf |
214,55 |
EUR | 17.06.2025 | 16:32 |
-0,35 |
-0,1629% |
214,55 |
212,95 |
0 |
| Frankfurt Parkett |
214,60 |
EUR | 17.06.2025 | 17:51 |
-0,15 |
-0,0698% |
215,35 |
212,90 |
2.727 |
| Hamburg |
214,90 |
EUR | 17.06.2025 | 17:35 |
-1,00 |
-0,4632% |
215,40 |
213,20 |
241 |
| Hannover |
215,10 |
EUR | 17.06.2025 | 11:01 |
0,55 |
0,2564% |
215,10 |
214,00 |
111 |
| Munich |
214,60 |
EUR | 17.06.2025 | 17:25 |
-1,75 |
-0,8089% |
215,25 |
213,65 |
246 |
| Stuttgart |
214,50 |
EUR | 17.06.2025 | 18:00 |
-0,20 |
-0,0932% |
215,50 |
212,30 |
2.069 |
| Nasdaq OTC |
247,18 |
USD | 17.06.2025 | 17:28 |
-2,32 |
-0,9299% |
253,15 |
246,53 |
10 |
| SIX Swiss Exchange - Zürich |
149,90 |
CHF | 05.02.2024 | 17:36 |
44,90 |
42,7619% |
149,90 |
149,90 |
- |
| SIX Swiss Exchange - Zürich |
148,00 |
EUR | 15.03.2023 | 17:36 |
0,50 |
0,339% |
148,00 |
148,00 |
- |
| TLX |
214,50 |
EUR | 17.06.2025 | 17:44 |
-1,75 |
-0,8092% |
214,50 |
214,50 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
