ALLIANZ SE - DE0008404005 (Aktie)
XETRA
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
338,80 EUR
|
-1,483% | 17.06.2025 17:39 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 17.06.2025 17:39 |
| Market phase | - |
| Open | 339,20 EUR |
| Close | 343,90 EUR |
| Daily Low | 337,80 EUR |
| Daily High | 341,70 EUR |
| Total volume | 728.113 |
| Total Money | 246.964.483,60 EUR |
| Reference | - |
| Dividend(jährlich)(EUR)(2025) | 15,40 EUR |
| Dividend Yield(2025) | 5,20 % |
| Beta 1 year | 0,84 |
| Identifier | |
|---|---|
| Name | ALLIANZ SE |
| Symbol | ALV |
| ISIN | DE0008404005 |
| Currency | EUR |
| Security type | Aktie |
| Market | XETRA |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Monat |
-2,0786 |
338,10 |
355,90 |
| 3 Monate |
-2,19 |
286,60 |
378,50 |
| 6 Monate |
14,8631 |
286,60 |
378,50 |
| Laufendes Jahr |
16,2217 |
286,60 |
378,50 |
| 1 Jahr |
35,7143 |
238,30 |
378,50 |
| 3 Jahre |
87,4114 |
156,22 |
378,50 |
| 5 Jahre |
88,5003 |
148,60 |
378,50 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Wien |
339,60 |
EUR | 17.06.2025 | 17:32 |
-4,40 |
-1,2791% |
340,20 |
339,20 |
0 |
| XETRA |
338,80 |
EUR | 17.06.2025 | 17:39 |
-5,10 |
-1,483% |
341,70 |
337,80 |
728.113 |
| Berlin |
340,60 |
EUR | 17.06.2025 | 15:01 |
-0,90 |
-0,2635% |
341,50 |
338,70 |
22 |
| Düsseldorf |
339,20 |
EUR | 17.06.2025 | 16:36 |
-3,00 |
-0,8767% |
341,40 |
337,90 |
27 |
| Frankfurt Parkett |
338,40 |
EUR | 17.06.2025 | 17:40 |
-3,80 |
-1,1105% |
341,50 |
338,00 |
2.450 |
| Hamburg |
339,10 |
EUR | 17.06.2025 | 16:37 |
-5,20 |
-1,5103% |
341,50 |
338,00 |
1.188 |
| Hannover |
338,70 |
EUR | 17.06.2025 | 09:36 |
-4,30 |
-1,2536% |
341,50 |
338,70 |
100 |
| München |
339,70 |
EUR | 17.06.2025 | 17:25 |
-3,10 |
-0,9043% |
341,50 |
338,40 |
580 |
| Stuttgart |
338,80 |
EUR | 17.06.2025 | 17:45 |
-3,60 |
-1,0514% |
341,70 |
337,90 |
5.167 |
| Nasdaq OTC |
395,21 |
USD | 17.06.2025 | 17:28 |
-2,54 |
-0,6386% |
395,21 |
395,21 |
1 |
| SIX Swiss Exchange - Zürich |
212,30 |
CHF | 02.04.2024 | 06:35 |
0,05 |
0,0236% |
212,30 |
212,30 |
- |
| SIX Swiss Exchange - Zürich |
225,00 |
EUR | 26.04.2023 | 17:35 |
4,80 |
2,1798% |
225,00 |
225,00 |
- |
| TLX |
339,40 |
EUR | 17.06.2025 | 17:44 |
-4,50 |
-1,3085% |
340,10 |
340,10 |
50 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
