ADOBE INC. - US00724F1012 (Stock)
Nasdaq
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
385,645 USD
|
-4,0039% | 17.06.2025 19:17 | 200,00 | 385,48 | 385,83 | 100,00 |
| Detail | |
|---|---|
| Date & time | 17.06.2025 19:17 |
| Market phase | - |
| Open | 397,275 USD |
| Close | 401,73 USD |
| Daily Low | 383,77 USD |
| Daily High | 399,67 USD |
| Total volume | 3.762.603 |
| Total Money | 1.465.882.208,7987 USD |
| Reference | - |
| Dividend(quarterly)(USD)(2005) | 0,0125 USD |
| Dividend Yield(2005) | 0,00 % |
| Beta 1 year | 0,99 |
| Identifier | |
|---|---|
| Name | ADOBE INC. |
| Symbol | ADBE |
| ISIN | US00724F1012 |
| Currency | USD |
| Security type | Stock |
| Market | Nasdaq |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-3,6907 |
383,75 |
422,95 |
| 3 Months |
1,7708 |
332,01 |
422,95 |
| 6 Months |
-12,9569 |
332,01 |
465,856 |
| Current Year |
-9,6586 |
332,01 |
465,6999 |
| 1 Year |
-23,5252 |
332,01 |
587,75 |
| 3 Years |
10,0389 |
274,73 |
638,25 |
| 5 Years |
-2,4146 |
274,73 |
699,54 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
337,60 |
EUR | 17.06.2025 | 17:32 |
-4,35 |
-1,2721% |
345,75 |
336,80 |
396 |
| XETRA |
337,85 |
EUR | 17.06.2025 | 17:35 |
-4,10 |
-1,199% |
345,45 |
336,55 |
3.066 |
| Berlin |
335,30 |
EUR | 17.06.2025 | 18:43 |
-11,85 |
-3,4135% |
345,25 |
335,30 |
0 |
| Düsseldorf |
337,45 |
EUR | 17.06.2025 | 16:31 |
-4,00 |
-1,1715% |
344,05 |
337,45 |
0 |
| Frankfurt Parkett |
338,10 |
EUR | 17.06.2025 | 17:34 |
-7,60 |
-2,1984% |
346,65 |
336,40 |
1.015 |
| Hamburg |
337,75 |
EUR | 17.06.2025 | 17:25 |
-3,40 |
-0,9966% |
344,05 |
337,75 |
0 |
| Hannover |
337,80 |
EUR | 17.06.2025 | 17:25 |
-4,15 |
-1,2136% |
344,05 |
337,80 |
0 |
| Munich |
337,95 |
EUR | 17.06.2025 | 17:25 |
-3,85 |
-1,1264% |
343,35 |
337,95 |
0 |
| Stuttgart |
345,15 |
EUR | 17.06.2025 | 10:45 |
-1,50 |
-0,4327% |
345,15 |
344,05 |
100 |
| Nasdaq |
385,645 |
USD | 17.06.2025 | 19:17 |
-16,085 |
-4,0039% |
399,67 |
383,77 |
3.762.595 |
| London |
389,11 |
USD | 17.06.2025 | 17:19 |
-11,13 |
-2,7808% |
397,38 |
389,11 |
1.021 |
| SIX Swiss Exchange - Zürich |
282,10 |
CHF | 24.07.2019 | 17:35 |
0,15 |
0,0532% |
282,10 |
282,10 |
- |
| TLX |
337,75 |
EUR | 17.06.2025 | 17:44 |
-4,15 |
-1,2138% |
337,75 |
337,75 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
