ADVANCED MICRO DEVICES INC. - US0079031078 (Stock)
XETRA
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
110,66 EUR
|
0,7832% | 17.06.2025 17:35 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 17.06.2025 17:35 |
| Market phase | - |
| Open | 109,36 EUR |
| Close | 109,80 EUR |
| Daily Low | 108,22 EUR |
| Daily High | 113,22 EUR |
| Total volume | 98.372 |
| Total Money | 10.869.240,52 EUR |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 1,98 |
| Identifier | |
|---|---|
| Name | ADVANCED MICRO DEVICES... |
| Symbol | AMD |
| ISIN | US0079031078 |
| Currency | EUR |
| Security type | Stock |
| Market | XETRA |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
5,1302 |
94,50 |
113,22 |
| 3 Months |
16,1175 |
69,00 |
113,22 |
| 6 Months |
-7,6756 |
69,00 |
126,74 |
| Current Year |
-7,351 |
69,00 |
126,74 |
| 1 Year |
-24,2366 |
69,00 |
172,76 |
| 3 Years |
42,2182 |
56,50 |
207,30 |
| 5 Years |
124,7132 |
43,00 |
207,30 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
110,80 |
EUR | 17.06.2025 | 17:32 |
1,44 |
1,3168% |
112,28 |
109,00 |
3.316 |
| XETRA |
110,66 |
EUR | 17.06.2025 | 17:35 |
0,86 |
0,7832% |
113,22 |
108,22 |
98.372 |
| Berlin |
110,66 |
EUR | 17.06.2025 | 21:21 |
9,02 |
8,8745% |
111,20 |
109,36 |
84 |
| Düsseldorf |
111,06 |
EUR | 17.06.2025 | 19:31 |
1,74 |
1,5917% |
113,00 |
108,74 |
250 |
| Frankfurt Parkett |
110,84 |
EUR | 17.06.2025 | 21:45 |
1,40 |
1,2792% |
112,42 |
108,50 |
11.709 |
| Hamburg |
110,48 |
EUR | 17.06.2025 | 18:42 |
1,34 |
1,2278% |
111,86 |
109,00 |
89 |
| Hannover |
111,08 |
EUR | 17.06.2025 | 17:25 |
1,86 |
1,703% |
111,08 |
109,00 |
30 |
| Munich |
109,34 |
EUR | 17.06.2025 | 08:05 |
-0,66 |
-0,60% |
109,34 |
109,34 |
0 |
| Stuttgart |
110,82 |
EUR | 17.06.2025 | 21:45 |
1,48 |
1,3536% |
112,18 |
108,76 |
2.723 |
| Nasdaq |
127,10 |
USD | 17.06.2025 | 22:00 |
0,71 |
0,5618% |
130,70 |
126,58 |
86.623.910 |
| SIX Swiss Exchange - Zürich |
30,00 |
CHF | 17.11.2023 | 17:36 |
0,80 |
2,7397% |
30,00 |
30,00 |
- |
| SIX Swiss Exchange - Zürich |
89,00 |
USD | 16.03.2023 | 17:36 |
64,70 |
266,2551% |
89,00 |
89,00 |
- |
| TLX |
111,18 |
EUR | 17.06.2025 | 17:44 |
2,24 |
2,0562% |
107,48 |
107,48 |
100 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
