ADVANCED MICRO DEVICES INC. - US0079031078 (Stock)
Nasdaq
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
127,79 USD
|
1,1077% | 17.06.2025 17:50 | 300,00 | 127,78 | 127,80 | 500,00 |
| Detail | |
|---|---|
| Date & time | 17.06.2025 17:50 |
| Market phase | - |
| Open | 127,93 USD |
| Close | 126,39 USD |
| Daily Low | 126,69 USD |
| Daily High | 130,70 USD |
| Total volume | 53.083.717 |
| Total Money | 6.837.411.235,3828 USD |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 1,98 |
| Identifier | |
|---|---|
| Name | ADVANCED MICRO DEVICES... |
| Symbol | AMD |
| ISIN | US0079031078 |
| Currency | USD |
| Security type | Stock |
| Market | Nasdaq |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
7,8689 |
107,6671 |
128,1393 |
| 3 Months |
25,1758 |
76,48 |
128,1393 |
| 6 Months |
-0,2368 |
76,48 |
131,71 |
| Current Year |
4,6361 |
76,48 |
131,71 |
| 1 Year |
-20,8232 |
76,48 |
187,28 |
| 3 Years |
54,0402 |
54,57 |
227,30 |
| 5 Years |
132,0786 |
48,42 |
227,30 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
110,80 |
EUR | 17.06.2025 | 17:32 |
1,44 |
1,3168% |
112,28 |
109,00 |
3.316 |
| XETRA |
110,66 |
EUR | 17.06.2025 | 17:35 |
0,86 |
0,7832% |
113,22 |
108,22 |
98.372 |
| Berlin |
110,50 |
EUR | 17.06.2025 | 17:38 |
8,86 |
8,717% |
111,20 |
109,36 |
77 |
| Düsseldorf |
113,00 |
EUR | 17.06.2025 | 16:31 |
3,68 |
3,3663% |
113,00 |
108,74 |
250 |
| Frankfurt Parkett |
110,60 |
EUR | 17.06.2025 | 17:38 |
1,16 |
1,0599% |
112,42 |
108,50 |
2.472 |
| Hamburg |
111,08 |
EUR | 17.06.2025 | 17:25 |
1,94 |
1,7775% |
111,86 |
109,00 |
60 |
| Hannover |
111,08 |
EUR | 17.06.2025 | 17:25 |
1,86 |
1,703% |
111,08 |
109,00 |
30 |
| Munich |
109,34 |
EUR | 17.06.2025 | 08:05 |
-0,66 |
-0,60% |
109,34 |
109,34 |
0 |
| Stuttgart |
111,00 |
EUR | 17.06.2025 | 17:31 |
1,66 |
1,5182% |
112,18 |
108,76 |
2.445 |
| Nasdaq |
127,79 |
USD | 17.06.2025 | 17:50 |
1,40 |
1,1077% |
130,70 |
126,69 |
53.083.717 |
| SIX Swiss Exchange - Zürich |
30,00 |
CHF | 17.11.2023 | 17:36 |
0,80 |
2,7397% |
30,00 |
30,00 |
- |
| SIX Swiss Exchange - Zürich |
89,00 |
USD | 16.03.2023 | 17:36 |
64,70 |
266,2551% |
89,00 |
89,00 |
- |
| TLX |
111,18 |
EUR | 17.06.2025 | 17:44 |
2,24 |
2,0562% |
107,48 |
107,48 |
100 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
