AMAZON.COM INC. - US0231351067 (Stock)
Nasdaq
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
215,64 USD
|
-0,2129% | 17.06.2025 19:22 | 200,00 | 215,63 | 215,65 | 300,00 |
| Detail | |
|---|---|
| Date & time | 17.06.2025 19:22 |
| Market phase | - |
| Open | 215,195 USD |
| Close | 216,10 USD |
| Daily Low | 215,00 USD |
| Daily High | 217,41 USD |
| Total volume | 16.811.958 |
| Total Money | 3.636.222.470,2702 USD |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 1,39 |
| Identifier | |
|---|---|
| Name | AMAZON.COM INC. |
| Symbol | AMZN |
| ISIN | US0231351067 |
| Currency | USD |
| Security type | Stock |
| Market | Nasdaq |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
5,1121 |
197,85 |
218,40 |
| 3 Months |
9,169 |
161,38 |
218,40 |
| 6 Months |
-7,2253 |
161,38 |
242,52 |
| Current Year |
-1,4996 |
161,38 |
242,52 |
| 1 Year |
17,6631 |
151,61 |
242,52 |
| 3 Years |
108,47 |
81,43 |
242,52 |
| 5 Years |
65,2602 |
81,43 |
242,52 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
187,56 |
EUR | 17.06.2025 | 17:32 |
1,02 |
0,5468% |
187,92 |
185,02 |
1.432 |
| XETRA |
187,52 |
EUR | 17.06.2025 | 17:35 |
1,28 |
0,6873% |
188,00 |
184,84 |
25.253 |
| Berlin |
187,46 |
EUR | 17.06.2025 | 19:05 |
-0,10 |
-0,0533% |
188,12 |
185,30 |
22 |
| Düsseldorf |
187,44 |
EUR | 17.06.2025 | 16:31 |
1,24 |
0,666% |
187,44 |
184,98 |
1 |
| Frankfurt Parkett |
187,44 |
EUR | 17.06.2025 | 19:16 |
0,44 |
0,2353% |
188,14 |
185,00 |
3.311 |
| Hamburg |
187,70 |
EUR | 17.06.2025 | 17:25 |
1,02 |
0,5464% |
187,70 |
185,08 |
121 |
| Hannover |
187,70 |
EUR | 17.06.2025 | 17:25 |
0,96 |
0,5141% |
187,70 |
185,56 |
0 |
| Munich |
187,44 |
EUR | 17.06.2025 | 17:25 |
0,94 |
0,504% |
187,44 |
184,76 |
80 |
| Stuttgart |
187,48 |
EUR | 17.06.2025 | 18:58 |
1,10 |
0,5902% |
187,70 |
185,28 |
772 |
| Nasdaq |
215,64 |
USD | 17.06.2025 | 19:22 |
-0,46 |
-0,2129% |
217,41 |
215,00 |
16.811.958 |
| London |
216,43 |
USD | 17.06.2025 | 17:37 |
0,64 |
0,2966% |
216,55 |
215,28 |
6.176 |
| SIX Swiss Exchange - Zürich |
1.800,00 |
CHF | 22.08.2022 | 17:35 |
-48,00 |
-2,5974% |
1.800,00 |
1.800,00 |
- |
| SIX Swiss Exchange - Zürich |
106,00 |
USD | 14.04.2020 | 17:35 |
6,00 |
6,00% |
106,00 |
106,00 |
- |
| TLX |
187,94 |
EUR | 17.06.2025 | 17:44 |
1,24 |
0,6642% |
187,94 |
187,94 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
