APPLIED MATERIALS INC - US0382221051 (Stock)
Nasdaq
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
175,74 USD
|
-0,4588% | 17.06.2025 19:28 | 100,00 | 175,64 | 175,78 | 100,00 |
| Detail | |
|---|---|
| Date & time | 17.06.2025 19:28 |
| Market phase | - |
| Open | 176,28 USD |
| Close | 176,55 USD |
| Daily Low | 175,69 USD |
| Daily High | 178,32 USD |
| Total volume | 3.494.847 |
| Total Money | 618.843.404,6761 USD |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 0,46 USD |
| Dividend Yield(2025) | 0,93 % |
| Beta 1 year | 1,80 |
| Identifier | |
|---|---|
| Name | APPLIED MATERIALS INC |
| Symbol | AMAT |
| ISIN | US0382221051 |
| Currency | USD |
| Security type | Stock |
| Market | Nasdaq |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
6,6316 |
153,47 |
176,8799 |
| 3 Months |
13,4203 |
123,7365 |
176,8799 |
| 6 Months |
4,2146 |
123,7365 |
200,55 |
| Current Year |
8,5593 |
123,7365 |
200,55 |
| 1 Year |
-25,5158 |
123,7365 |
255,89 |
| 3 Years |
97,0644 |
71,12 |
255,89 |
| 5 Years |
201,5887 |
54,15 |
255,89 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
153,78 |
EUR | 17.06.2025 | 17:32 |
2,12 |
1,3979% |
154,00 |
151,46 |
300 |
| XETRA |
153,76 |
EUR | 17.06.2025 | 17:35 |
1,74 |
1,1446% |
153,84 |
151,98 |
225 |
| Berlin |
151,24 |
EUR | 17.06.2025 | 08:08 |
3,82 |
2,5912% |
151,24 |
151,24 |
0 |
| Düsseldorf |
153,92 |
EUR | 17.06.2025 | 16:31 |
1,90 |
1,2498% |
153,92 |
150,98 |
0 |
| Frankfurt Parkett |
151,48 |
EUR | 17.06.2025 | 14:53 |
-0,68 |
-0,4469% |
151,48 |
151,06 |
12 |
| Hamburg |
153,68 |
EUR | 17.06.2025 | 17:25 |
1,80 |
1,1851% |
153,68 |
151,12 |
0 |
| Hannover |
153,72 |
EUR | 17.06.2025 | 17:25 |
1,82 |
1,1982% |
153,72 |
151,14 |
0 |
| Munich |
153,72 |
EUR | 17.06.2025 | 17:26 |
1,92 |
1,2648% |
153,72 |
151,24 |
0 |
| Stuttgart |
151,16 |
EUR | 17.06.2025 | 08:03 |
-0,80 |
-0,5265% |
151,16 |
151,16 |
0 |
| Nasdaq |
175,74 |
USD | 17.06.2025 | 19:28 |
-0,81 |
-0,4588% |
178,32 |
175,69 |
3.494.847 |
| TLX |
154,00 |
EUR | 17.06.2025 | 17:44 |
2,42 |
1,5965% |
154,00 |
154,00 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
