AUTODESK INC - US0527691069 (Stock)
Nasdaq
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
298,19 USD
|
-0,3709% | 17.06.2025 19:19 | 100,00 | 297,83 | 298,11 | 100,00 |
| Detail | |
|---|---|
| Date & time | 17.06.2025 19:19 |
| Market phase | - |
| Open | 298,40 USD |
| Close | 299,30 USD |
| Daily Low | 297,41 USD |
| Daily High | 300,52 USD |
| Total volume | 382.351 |
| Total Money | 114.327.248,5384 USD |
| Reference | - |
| Dividend(quarterly)(USD)(2005) | 0,015 USD |
| Dividend Yield(2005) | 0,00 % |
| Beta 1 year | 1,04 |
| Identifier | |
|---|---|
| Name | AUTODESK INC |
| Symbol | ADSK |
| ISIN | US0527691069 |
| Currency | USD |
| Security type | Stock |
| Market | Nasdaq |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
0,4093 |
290,63 |
304,80 |
| 3 Months |
17,6355 |
232,67 |
304,80 |
| 6 Months |
-1,8334 |
232,67 |
317,05 |
| Current Year |
1,262 |
232,67 |
317,05 |
| 1 Year |
32,5099 |
223,03 |
326,62 |
| 3 Years |
82,1557 |
164,39 |
326,62 |
| 5 Years |
24,227 |
163,20 |
344,39 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
260,70 |
EUR | 17.06.2025 | 17:32 |
4,25 |
1,6572% |
260,70 |
257,30 |
0 |
| Berlin |
257,40 |
EUR | 17.06.2025 | 08:08 |
4,40 |
1,7391% |
257,40 |
257,40 |
0 |
| Düsseldorf |
259,00 |
EUR | 17.06.2025 | 16:39 |
1,95 |
0,7586% |
259,00 |
256,55 |
681 |
| Frankfurt Parkett |
257,25 |
EUR | 17.06.2025 | 16:07 |
4,45 |
1,7603% |
257,70 |
257,25 |
1 |
| Hamburg |
260,00 |
EUR | 17.06.2025 | 17:25 |
3,80 |
1,4832% |
260,00 |
257,25 |
0 |
| Hannover |
260,00 |
EUR | 17.06.2025 | 17:25 |
3,80 |
1,4832% |
260,00 |
257,25 |
0 |
| Munich |
257,75 |
EUR | 17.06.2025 | 08:00 |
4,00 |
1,5764% |
257,75 |
257,75 |
0 |
| Stuttgart |
260,00 |
EUR | 17.06.2025 | 18:49 |
2,55 |
0,9905% |
260,00 |
257,30 |
10 |
| Nasdaq |
298,19 |
USD | 17.06.2025 | 19:19 |
-1,11 |
-0,3709% |
300,52 |
297,41 |
382.351 |
| London |
298,16 |
USD | 09.06.2025 | 16:22 |
-1,34 |
-0,4474% |
298,16 |
296,43 |
45 |
| TLX |
260,65 |
EUR | 17.06.2025 | 17:44 |
4,10 |
1,5981% |
260,65 |
260,65 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
