AIRBUS SE - NL0000235190 (Stock)
Hamburg
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
161,04 EUR
|
-0,6784% | 17.06.2025 18:44 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 17.06.2025 18:44 |
| Market phase | - |
| Open | 161,58 EUR |
| Close | 162,14 EUR |
| Daily Low | 159,50 EUR |
| Daily High | 162,60 EUR |
| Total volume | 449 |
| Total Money | 71.897,30 EUR |
| Reference | - |
| Dividend(extraordinary)(EUR)(2025) | 1,00 EUR |
| Dividend Yield(2025) | 1,29 % |
| Beta 1 year | 1,18 |
| Identifier | |
|---|---|
| Name | AIRBUS SE |
| Symbol | AIR |
| ISIN | NL0000235190 |
| Currency | EUR |
| Security type | Stock |
| Market | Hamburg |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
0,0497 |
155,00 |
172,92 |
| 3 Months |
-6,9671 |
128,24 |
173,08 |
| 6 Months |
0,1617 |
128,24 |
176,98 |
| Current Year |
3,656 |
128,24 |
176,98 |
| 1 Year |
10,1806 |
124,80 |
176,98 |
| 3 Years |
69,0354 |
87,59 |
176,98 |
| 5 Years |
135,0949 |
58,01 |
176,98 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
161,16 |
EUR | 17.06.2025 | 15:30 |
-0,68 |
-0,4202% |
161,16 |
159,72 |
25 |
| XETRA |
160,76 |
EUR | 17.06.2025 | 17:37 |
-1,24 |
-0,7654% |
161,62 |
159,14 |
297.820 |
| Berlin |
161,28 |
EUR | 17.06.2025 | 19:15 |
-0,50 |
-0,3091% |
161,60 |
161,28 |
60 |
| Düsseldorf |
160,18 |
EUR | 17.06.2025 | 19:31 |
-1,26 |
-0,7805% |
161,98 |
159,26 |
936 |
| Frankfurt Parkett |
161,20 |
EUR | 17.06.2025 | 19:37 |
-1,00 |
-0,6165% |
162,60 |
159,30 |
2.998 |
| Hamburg |
161,04 |
EUR | 17.06.2025 | 18:44 |
-1,10 |
-0,6784% |
162,60 |
159,50 |
449 |
| Hannover |
160,16 |
EUR | 17.06.2025 | 10:24 |
-1,58 |
-0,9769% |
161,58 |
160,16 |
20 |
| Munich |
161,36 |
EUR | 17.06.2025 | 17:31 |
-1,02 |
-0,6282% |
162,00 |
159,24 |
117 |
| Stuttgart |
160,32 |
EUR | 17.06.2025 | 21:59 |
-1,58 |
-0,9759% |
162,70 |
159,20 |
4.101 |
| Nasdaq OTC |
185,00 |
USD | 17.06.2025 | 21:55 |
-4,13 |
-2,1837% |
190,70 |
183,69 |
2.930 |
| Euronext Paris |
160,74 |
EUR | 17.06.2025 | 17:35 |
-1,28 |
-0,79% |
161,60 |
159,12 |
979.019 |
| SIX Swiss Exchange - Zürich |
150,84 |
CHF | 25.11.2019 | 17:36 |
6,68 |
4,6337% |
150,84 |
150,84 |
- |
| TLX |
160,98 |
EUR | 17.06.2025 | 17:44 |
-1,66 |
-1,0207% |
160,98 |
160,98 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
