O'REILLY AUTOMOTIVE INC. - US67103H1077 (Aktie)
Nasdaq
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
89,1599 USD
|
1,1801% | 17.06.2025 18:03 | 400,00 | 89,11 | 89,16 | 400,00 |
| Detail | |
|---|---|
| Date & time | 17.06.2025 18:03 |
| Market phase | - |
| Open | 87,91 USD |
| Close | 88,12 USD |
| Daily Low | 87,70 USD |
| Daily High | 89,21 USD |
| Total volume | 2.021.525 |
| Total Money | 178.695.785,7714 USD |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 0,26 |
| Identifier | |
|---|---|
| Name | O'REILLY AUTOMOTIVE IN... |
| Symbol | ORLY |
| ISIN | US67103H1077 |
| Currency | USD |
| Security type | Aktie |
| Market | Nasdaq |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Monat |
-4,3325 |
87,655 |
93,2387 |
| 3 Monate |
-0,4226 |
86,788 |
97,2247 |
| 6 Monate |
4,1722 |
78,30 |
97,2247 |
| Laufendes Jahr |
11,4691 |
78,8253 |
97,2247 |
| 1 Jahr |
31,2208 |
66,9373 |
97,2247 |
| 3 Jahre |
125,9487 |
38,7547 |
97,2247 |
| 5 Jahre |
210,0997 |
27,278 |
97,2247 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Wien |
77,28 |
EUR | 17.06.2025 | 17:32 |
0,94 |
1,2313% |
77,28 |
76,00 |
0 |
| Berlin |
75,64 |
EUR | 17.06.2025 | 08:08 |
-1,12 |
-1,4591% |
75,64 |
75,64 |
0 |
| Düsseldorf |
75,62 |
EUR | 17.06.2025 | 08:10 |
-1,10 |
-1,4338% |
75,62 |
75,62 |
0 |
| Frankfurt Parkett |
75,66 |
EUR | 17.06.2025 | 08:20 |
-0,32 |
-0,4212% |
75,66 |
75,66 |
0 |
| Hamburg |
77,12 |
EUR | 17.06.2025 | 17:25 |
0,80 |
1,0482% |
77,12 |
75,62 |
0 |
| Hannover |
77,12 |
EUR | 17.06.2025 | 17:25 |
0,80 |
1,0482% |
77,12 |
75,62 |
0 |
| München |
75,76 |
EUR | 17.06.2025 | 08:32 |
-2,20 |
-2,822% |
75,76 |
75,76 |
0 |
| Stuttgart |
75,74 |
EUR | 17.06.2025 | 13:08 |
0,08 |
0,1057% |
75,74 |
75,62 |
65 |
| Nasdaq |
89,1599 |
USD | 17.06.2025 | 18:03 |
1,0399 |
1,1801% |
89,21 |
87,70 |
2.021.525 |
| London |
89,00 |
USD | 27.02.2025 | 15:30 |
8,3808 |
10,3955% |
1.335,00 |
1.335,00 |
90 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
