ASML HOLDING N.V. ADR - USN070592100 (Stock)
Nasdaq
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
762,83 USD
|
-1,5995% | 17.06.2025 19:34 | 100,00 | 762,32 | 763,00 | 100,00 |
| Detail | |
|---|---|
| Date & time | 17.06.2025 19:34 |
| Market phase | - |
| Open | 766,78 USD |
| Close | 775,23 USD |
| Daily Low | 760,86 USD |
| Daily High | 773,21 USD |
| Total volume | 815.587 |
| Total Money | 626.277.992,3691 USD |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 1,777 USD |
| Dividend Yield(2025) | 0,85 % |
| Beta 1 year | 1,30 |
| Identifier | |
|---|---|
| Name | ASML HOLDING N.V. ADR |
| Symbol | ASML |
| ISIN | USN070592100 |
| Currency | USD |
| Security type | Stock |
| Market | Nasdaq |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
3,6265 |
722,52 |
797,25 |
| 3 Months |
8,5756 |
578,51 |
797,25 |
| 6 Months |
7,3161 |
578,51 |
797,25 |
| Current Year |
11,8529 |
578,51 |
797,25 |
| 1 Year |
-24,5812 |
578,51 |
1.110,09 |
| 3 Years |
65,5944 |
363,1501 |
1.110,09 |
| 5 Years |
120,2045 |
343,25 |
1.110,09 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
664,00 |
EUR | 17.06.2025 | 15:30 |
0,00 |
0,00% |
668,00 |
660,00 |
0 |
| Berlin |
668,00 |
EUR | 17.06.2025 | 08:08 |
6,00 |
0,9063% |
668,00 |
668,00 |
0 |
| Düsseldorf |
660,00 |
EUR | 17.06.2025 | 19:31 |
-8,00 |
-1,1976% |
670,00 |
656,00 |
0 |
| Frankfurt Parkett |
666,00 |
EUR | 17.06.2025 | 08:01 |
6,00 |
0,9091% |
666,00 |
666,00 |
0 |
| Munich |
664,00 |
EUR | 17.06.2025 | 08:01 |
0,00 |
0,00% |
664,00 |
664,00 |
0 |
| Stuttgart |
660,00 |
EUR | 17.06.2025 | 14:34 |
-6,00 |
-0,9009% |
664,00 |
658,00 |
0 |
| Nasdaq |
762,83 |
USD | 17.06.2025 | 19:34 |
-12,40 |
-1,5995% |
773,21 |
760,86 |
815.587 |
| London |
771,19 |
USD | 17.06.2025 | 18:05 |
-13,20 |
-1,6828% |
771,19 |
767,61 |
60 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
