PALANTIR TECHNOLOGIES INC. - US69608A1088 (Stock)
Nasdaq
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
139,44 USD
|
-1,3931% | 17.06.2025 18:01 | 200,00 | 139,40 | 139,43 | 100,00 |
| Detail | |
|---|---|
| Date & time | 17.06.2025 18:01 |
| Market phase | - |
| Open | 141,485 USD |
| Close | 141,41 USD |
| Daily Low | 138,78 USD |
| Daily High | 141,69 USD |
| Total volume | 31.344.694 |
| Total Money | 4.407.423.675,8856 USD |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 2,15 |
| Identifier | |
|---|---|
| Name | PALANTIR TECHNOLOGIES... |
| Symbol | PLTR |
| ISIN | US69608A1088 |
| Currency | USD |
| Security type | Stock |
| Market | Nasdaq |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
9,18 |
118,93 |
144,86 |
| 3 Months |
63,9726 |
66,12 |
144,86 |
| 6 Months |
86,6799 |
63,40 |
144,86 |
| Current Year |
86,9761 |
63,40 |
144,86 |
| 1 Year |
499,9576 |
21,23 |
144,86 |
| 3 Years |
1.743,6767 |
5,84 |
144,86 |
| 5 Years |
- |
- |
- |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
121,20 |
EUR | 17.06.2025 | 17:32 |
-1,92 |
-1,5595% |
123,48 |
120,70 |
2.458 |
| XETRA |
121,18 |
EUR | 17.06.2025 | 17:35 |
-1,88 |
-1,5277% |
123,66 |
120,10 |
51.886 |
| Berlin |
120,90 |
EUR | 17.06.2025 | 17:56 |
-1,84 |
-1,4991% |
123,30 |
120,90 |
210 |
| Düsseldorf |
122,24 |
EUR | 17.06.2025 | 16:32 |
-0,94 |
-0,7631% |
123,00 |
122,10 |
120 |
| Frankfurt Parkett |
121,52 |
EUR | 17.06.2025 | 17:42 |
-1,96 |
-1,5873% |
123,62 |
120,66 |
3.307 |
| Hamburg |
121,28 |
EUR | 17.06.2025 | 17:25 |
-1,98 |
-1,6064% |
123,60 |
121,28 |
144 |
| Munich |
121,28 |
EUR | 17.06.2025 | 17:25 |
-1,78 |
-1,4464% |
122,38 |
121,28 |
0 |
| Stuttgart |
121,94 |
EUR | 17.06.2025 | 17:08 |
-0,50 |
-0,4084% |
123,86 |
120,88 |
2.120 |
| Nasdaq |
139,44 |
USD | 17.06.2025 | 18:01 |
-1,97 |
-1,3931% |
141,69 |
138,78 |
31.344.694 |
| London |
140,5643 |
USD | 17.06.2025 | 17:05 |
5,5643 |
4,1217% |
141,24 |
140,5643 |
14.646 |
| TLX |
121,56 |
EUR | 17.06.2025 | 17:44 |
-1,42 |
-1,1547% |
121,86 |
121,86 |
20 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
