BAYER AG - DE000BAY0017 (Stock)
XETRA
Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
---|---|---|---|---|---|---|
27,16 EUR
![]() |
-1,505% | 17.06.2025 17:35 | - | - | - | - |
Detail | |
---|---|
Date & time | 17.06.2025 17:35 |
Market phase | - |
Open | 27,30 EUR |
Close | 27,575 EUR |
Daily Low | 26,755 EUR |
Daily High | 27,34 EUR |
Total volume | 2.783.810 |
Total Money | 75.424.929,1525 EUR |
Reference | - |
Dividend(annual)(EUR)(2025) | 0,11 EUR |
Dividend Yield(2025) | 0,57 % |
Beta 1 year | 1,09 |
Identifier | |
---|---|
Name | BAYER AG |
Symbol | BAYN |
ISIN | DE000BAY0017 |
Currency | EUR |
Security type | Stock |
Market | XETRA |
Performance per Period | Diff.% | Min | Max |
---|---|---|---|
1 Month |
20,5728 |
22,60 |
27,92 |
3 Months |
18,4239 |
18,378 |
27,92 |
6 Months |
41,4248 |
18,378 |
27,92 |
Current Year |
42,7721 |
18,378 |
27,92 |
1 Year |
1,8844 |
18,378 |
31,03 |
3 Years |
-55,3441 |
18,378 |
65,66 |
5 Years |
-59,9608 |
18,378 |
73,63 |
Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
---|---|---|---|---|---|---|---|---|---|
Vienna |
27,11 |
EUR | 17.06.2025 | 17:32 |
-0,47 |
-1,7041% |
27,18 |
26,975 |
1.152 |
XETRA |
27,16 |
EUR | 17.06.2025 | 17:35 |
-0,415 |
-1,505% |
27,34 |
26,755 |
2.783.810 |
Berlin |
27,095 |
EUR | 17.06.2025 | 17:10 |
-0,30 |
-1,0951% |
27,49 |
26,78 |
21 |
Düsseldorf |
27,095 |
EUR | 17.06.2025 | 16:31 |
-0,25 |
-0,9142% |
27,455 |
26,785 |
40 |
Frankfurt Parkett |
27,105 |
EUR | 17.06.2025 | 17:27 |
-0,265 |
-0,9682% |
27,60 |
26,87 |
6.927 |
Hamburg |
27,085 |
EUR | 17.06.2025 | 13:02 |
-0,545 |
-1,9725% |
27,445 |
26,96 |
2.887 |
Hannover |
26,99 |
EUR | 17.06.2025 | 09:11 |
-0,555 |
-2,0149% |
27,445 |
26,99 |
50 |
Munich |
27,03 |
EUR | 17.06.2025 | 12:14 |
-0,54 |
-1,9587% |
27,50 |
26,815 |
797 |
Stuttgart |
27,105 |
EUR | 17.06.2025 | 17:50 |
-0,24 |
-0,8777% |
27,52 |
26,805 |
28.665 |
Nasdaq OTC |
31,255 |
USD | 17.06.2025 | 16:43 |
-0,575 |
-1,8065% |
31,69 |
31,23 |
1.370 |
SIX Swiss Exchange - Zürich |
179,00 |
CHF | 14.06.2024 | 17:35 |
-11,00 |
-5,7895% |
179,00 |
179,00 |
- |
SIX Swiss Exchange - Zürich |
60,00 |
EUR | 21.02.2023 | 17:35 |
0,90 |
1,5228% |
60,00 |
60,00 |
- |
TLX |
27,055 |
EUR | 17.06.2025 | 17:44 |
-0,515 |
-1,868% |
27,255 |
26,86 |
545 |