PALANTIR TECHNOLOGIES INC. - US69608A1088 (Stock)
Stuttgart
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
119,94 EUR
|
-2,0418% | 17.06.2025 21:09 | 0,00 | - | - | 0,00 |
| Detail | |
|---|---|
| Date & time | 17.06.2025 21:09 |
| Market phase | - |
| Open | 122,54 EUR |
| Close | 122,44 EUR |
| Daily Low | 119,14 EUR |
| Daily High | 123,86 EUR |
| Total volume | 2.443 |
| Total Money | 297.567,00 EUR |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 2,14 |
| Identifier | |
|---|---|
| Name | PALANTIR TECHNOLOGIES... |
| Symbol | PTX |
| ISIN | US69608A1088 |
| Currency | EUR |
| Security type | Stock |
| Market | Stuttgart |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
5,5699 |
104,70 |
124,30 |
| 3 Months |
54,3815 |
59,00 |
124,30 |
| 6 Months |
69,9611 |
59,00 |
124,30 |
| Current Year |
65,1916 |
59,00 |
124,30 |
| 1 Year |
459,5978 |
19,222 |
124,30 |
| 3 Years |
1.596,0798 |
5,591 |
124,30 |
| 5 Years |
- |
- |
- |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
121,20 |
EUR | 17.06.2025 | 17:32 |
-1,92 |
-1,5595% |
123,48 |
120,70 |
2.458 |
| XETRA |
121,18 |
EUR | 17.06.2025 | 17:35 |
-1,88 |
-1,5277% |
123,66 |
120,10 |
51.886 |
| Berlin |
120,90 |
EUR | 17.06.2025 | 17:56 |
-1,84 |
-1,4991% |
123,30 |
120,90 |
210 |
| Düsseldorf |
119,20 |
EUR | 17.06.2025 | 20:46 |
-3,98 |
-3,231% |
123,00 |
119,20 |
190 |
| Frankfurt Parkett |
120,24 |
EUR | 17.06.2025 | 21:58 |
-3,24 |
-2,6239% |
123,62 |
119,00 |
4.101 |
| Hamburg |
119,92 |
EUR | 17.06.2025 | 21:08 |
-3,34 |
-2,7097% |
123,60 |
119,92 |
184 |
| Munich |
119,78 |
EUR | 17.06.2025 | 20:54 |
-3,28 |
-2,6654% |
122,38 |
119,78 |
410 |
| Stuttgart |
119,94 |
EUR | 17.06.2025 | 21:09 |
-2,50 |
-2,0418% |
123,86 |
119,14 |
2.443 |
| Nasdaq |
138,20 |
USD | 17.06.2025 | 22:00 |
-3,21 |
-2,27% |
141,69 |
136,08 |
70.479.099 |
| London |
140,5643 |
USD | 17.06.2025 | 17:05 |
5,5643 |
4,1217% |
141,24 |
140,5643 |
14.787 |
| TLX |
121,56 |
EUR | 17.06.2025 | 17:44 |
-1,42 |
-1,1547% |
121,86 |
121,86 |
20 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
