APPLOVIN CORP. CLASS A - US03831W1080 (Stock)
Stuttgart
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
317,30 EUR
|
-0,983% | 17.06.2025 11:12 | 0,00 | - | - | 0,00 |
| Detail | |
|---|---|
| Date & time | 17.06.2025 11:12 |
| Market phase | - |
| Open | 317,05 EUR |
| Close | 320,45 EUR |
| Daily Low | 317,05 EUR |
| Daily High | 318,70 EUR |
| Total volume | 73 |
| Total Money | 23.204,00 EUR |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 2,41 |
| Identifier | |
|---|---|
| Name | APPLOVIN CORP. CLASS A |
| Symbol | 6RV |
| ISIN | US03831W1080 |
| Currency | EUR |
| Security type | Stock |
| Market | Stuttgart |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-1,0804 |
298,10 |
370,75 |
| 3 Months |
19,4149 |
176,00 |
370,75 |
| 6 Months |
3,421 |
176,00 |
507,90 |
| Current Year |
0,125 |
176,00 |
507,90 |
| 1 Year |
351,9746 |
56,00 |
507,90 |
| 3 Years |
890,2658 |
8,708 |
507,90 |
| 5 Years |
- |
- |
- |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Berlin |
315,05 |
EUR | 17.06.2025 | 21:40 |
-5,80 |
-1,8077% |
319,10 |
313,90 |
0 |
| Düsseldorf |
314,05 |
EUR | 17.06.2025 | 19:31 |
-6,75 |
-2,1041% |
318,35 |
314,05 |
0 |
| Frankfurt Parkett |
314,70 |
EUR | 17.06.2025 | 21:32 |
-6,30 |
-1,9626% |
320,85 |
314,70 |
54 |
| Munich |
317,30 |
EUR | 17.06.2025 | 08:02 |
0,80 |
0,2528% |
317,30 |
317,30 |
0 |
| Stuttgart |
317,30 |
EUR | 17.06.2025 | 11:12 |
-3,15 |
-0,983% |
318,70 |
317,05 |
73 |
| Nasdaq |
360,45 |
USD | 17.06.2025 | 22:00 |
-10,23 |
-2,7598% |
371,00 |
358,71 |
2.957.390 |
| London |
391,2887 |
USD | 10.06.2025 | 15:32 |
24,5588 |
6,6967% |
391,2887 |
391,2887 |
120 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
