DAIMLER TRUCK HOLDING AG - DE000DTR0CK8 (Stock)
XETRA
 
Price Diff.% Date & Time Bid volume Bid Ask Ask volume
38,61 EUR var -1,2027% 17.06.2025 17:38 - - - -
 
Back
Detail
Profile
Indicators
Certificates
News
Detail
Date & time 17.06.2025 17:38
Market phase -
Open 38,85 EUR
Close 39,08 EUR
Daily Low 38,41 EUR
Daily High 39,19 EUR
Total volume 869.008
Total Money 33.653.934,51 EUR
Reference -
Dividend(annual)(EUR)(2025) 1,90 EUR
Dividend Yield(2025) 5,16 %
Beta 1 year 1,19
 
 
Identifier
Name DAIMLER TRUCK HOLDING...
Symbol DTG
ISIN DE000DTR0CK8
Currency EUR
Security type Stock
Market XETRA
 
Performance per Period Diff.% Min Max
1 Month
-1,4873
36,72
40,33
3 Months
-1,9568
30,78
41,52
6 Months
7,3626
30,78
45,33
Current Year
6,0516
30,78
45,33
1 Year
7,1566
29,61
45,33
3 Years
46,6417
22,475
47,64
5 Years
-
-
-
 
Exchanges Price Cur. Date Time Diff.abs. Diff.% High Low Volume
Vienna
38,66
 EUR 17.06.2025 17:32
-0,37
-0,948%
39,09
38,66
 0
XETRA
38,61
 EUR 17.06.2025 17:38
-0,47
-1,2027%
39,19
38,41
 869.008
Berlin
38,61
 EUR 17.06.2025 17:55
-0,29
-0,7455%
39,09
38,50
 0
Düsseldorf
38,72
 EUR 17.06.2025 16:31
-0,06
-0,1547%
38,72
38,48
 0
Frankfurt Parkett
38,73
 EUR 17.06.2025 17:38
-0,04
-0,1032%
39,11
38,48
 5.180
Hamburg
38,60
 EUR 17.06.2025 17:52
-0,20
-0,5155%
38,72
38,60
 400
Hannover
38,67
 EUR 17.06.2025 08:16
-0,08
-0,2065%
38,67
38,67
 0
Munich
38,70
 EUR 17.06.2025 08:02
-0,29
-0,7438%
38,70
38,70
 68
Stuttgart
38,54
 EUR 17.06.2025 17:55
-0,28
-0,7213%
39,18
38,45
 6.968
Nasdaq OTC
43,8274
 USD 12.06.2025 19:52
-0,0706
-0,1608%
43,8274
43,8274
 1.150
London
37,53
 EUR 06.06.2025 16:34
0,28
0,7517%
37,53
37,53
 3.873
Back
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh mountainview

Austria-HomePage Version 2.0.54